Crude Oil Futures (Sep 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025)D | 2025-04-22 | 71,20 | 0,00% | 0,00 | 71,34 | 70,61 | Kaufen |
| CLM2025Crude Oil Futures (Jun 2025) D | 2025-05-20 | 70,67 | −0,10% | −0,07 | 70,86 | 70,13 | Kaufen |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 70,03 | −0,21% | −0,15 | 70,27 | 69,56 | Kaufen |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 69,39 | −0,27% | −0,19 | 69,66 | 68,94 | Kaufen |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 68,75 | −0,32% | −0,22 | 69,04 | 68,32 | Kaufen |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 68,16 | −0,35% | −0,24 | 68,40 | 67,79 | Kaufen |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 67,65 | −0,38% | −0,26 | 67,93 | 67,30 | Kaufen |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 67,23 | −0,39% | −0,26 | 67,55 | 66,85 | Kaufen |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 66,63 | −0,73% | −0,49 | 67,12 | 66,62 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 66,52 | −0,42% | −0,28 | 66,76 | 66,26 | Kaufen |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 66,29 | −0,36% | −0,24 | 66,51 | 65,92 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 65,90 | −0,62% | −0,41 | 66,25 | 65,90 | Neutral |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 66,13 | +0,24% | 0,16 | 66,13 | 66,10 | Kaufen |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 65,69 | −0,42% | −0,28 | 65,98 | 65,39 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 65,78 | +0,26% | 0,17 | 65,78 | 65,78 | Kaufen |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 65,60 | +0,28% | 0,18 | 65,60 | 65,60 | Kaufen |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 65,44 | +0,28% | 0,18 | 65,68 | 65,37 | Kaufen |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 65,30 | +0,28% | 0,18 | 65,30 | 65,30 | Kaufen |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 65,19 | +0,28% | 0,18 | 65,19 | 65,19 | Kaufen |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 64,78 | −0,48% | −0,31 | 65,09 | 64,53 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 64,94 | +0,28% | 0,18 | 64,94 | 64,94 | Kaufen |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 64,81 | +0,28% | 0,18 | 64,81 | 64,81 | Kaufen |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 64,70 | +0,26% | 0,17 | 64,70 | 64,70 | Kaufen |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 64,61 | +0,26% | 0,17 | 64,61 | 64,61 | Kaufen |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 64,55 | +0,26% | 0,17 | 64,55 | 64,55 | Kaufen |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 64,14 | −0,56% | −0,36 | 64,44 | 64,04 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 64,40 | +0,26% | 0,17 | 64,40 | 64,40 | Kaufen |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 64,32 | +0,25% | 0,16 | 64,32 | 64,32 | Kaufen |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 64,26 | +0,23% | 0,15 | 64,26 | 64,26 | Kaufen |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 64,21 | +0,22% | 0,14 | 64,21 | 64,21 | Kaufen |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 64,17 | +0,22% | 0,14 | 64,17 | 64,17 | Kaufen |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 63,75 | −0,61% | −0,39 | 64,08 | 63,68 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 64,05 | +0,20% | 0,13 | 64,05 | 64,05 | Kaufen |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 63,98 | +0,19% | 0,12 | 63,98 | 63,98 | Kaufen |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 63,93 | +0,19% | 0,12 | 63,93 | 63,93 | Kaufen |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 63,89 | +0,17% | 0,11 | 63,89 | 63,89 | Kaufen |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 63,88 | +0,16% | 0,10 | 63,88 | 63,88 | Kaufen |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 63,86 | +0,14% | 0,09 | 63,86 | 63,86 | Kaufen |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 63,82 | +0,13% | 0,08 | 63,82 | 63,82 | Kaufen |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 63,79 | +0,13% | 0,08 | 63,79 | 63,79 | Kaufen |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 63,79 | +0,11% | 0,07 | 63,79 | 63,79 | Kaufen |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 63,74 | +0,09% | 0,06 | 63,74 | 63,74 | Kaufen |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 63,72 | +0,09% | 0,06 | 63,72 | 63,72 | Kaufen |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 63,68 | +0,08% | 0,05 | 63,68 | 63,60 | Kaufen |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 63,60 | +0,06% | 0,04 | 63,60 | 63,60 | Kaufen |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 63,55 | +0,06% | 0,04 | 63,55 | 63,55 | Kaufen |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 63,56 | +0,06% | 0,04 | 63,56 | 63,56 | Kaufen |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 63,54 | +0,05% | 0,03 | 63,54 | 63,54 | Kaufen |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 63,54 | +0,05% | 0,03 | 63,54 | 63,54 | Kaufen |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 63,51 | +0,03% | 0,02 | 63,51 | 63,51 | Kaufen |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 63,46 | +0,03% | 0,02 | 63,46 | 63,46 | Kaufen |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 63,43 | +0,02% | 0,01 | 63,43 | 63,43 | Kaufen |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 63,43 | +0,02% | 0,01 | 63,43 | 63,43 | Kaufen |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 63,43 | 0,00% | 0,00 | 63,43 | 63,43 | Kaufen |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 63,44 | −0,02% | −0,01 | 63,44 | 63,44 | Kaufen |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 63,42 | −0,02% | −0,01 | 63,42 | 63,29 | Kaufen |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 63,36 | −0,02% | −0,01 | 63,36 | 63,36 | Kaufen |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 63,32 | −0,02% | −0,01 | 63,32 | 63,32 | Kaufen |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 63,30 | −0,02% | −0,01 | 63,30 | 63,30 | Kaufen |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 63,28 | 0,00% | 0,00 | 63,28 | 63,28 | Kaufen |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 63,29 | 0,00% | 0,00 | 63,29 | 63,29 | Kaufen |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 63,27 | 0,00% | 0,00 | 63,27 | 63,27 | Kaufen |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 63,21 | 0,00% | 0,00 | 63,21 | 63,21 | Kaufen |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 63,17 | −0,02% | −0,01 | 63,17 | 63,17 | Kaufen |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 63,17 | −0,02% | −0,01 | 63,17 | 63,17 | Kaufen |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 63,16 | −0,02% | −0,01 | 63,16 | 63,16 | Kaufen |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 63,18 | −0,03% | −0,02 | 63,18 | 63,18 | Kaufen |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 63,17 | −0,03% | −0,02 | 63,17 | 63,17 | Kaufen |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 63,08 | −0,02% | −0,01 | 63,08 | 63,08 | Kaufen |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 63,04 | 0,00% | 0,00 | 63,04 | 63,04 | Kaufen |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 63,01 | +0,02% | 0,01 | 63,01 | 63,01 | Kaufen |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 62,99 | +0,03% | 0,02 | 62,99 | 62,99 | Kaufen |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 63,01 | +0,05% | 0,03 | 63,01 | 63,01 | Kaufen |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 63,01 | +0,06% | 0,04 | 63,01 | 63,01 | Kaufen |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 62,96 | +0,06% | 0,04 | 62,96 | 62,96 | Kaufen |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 62,96 | +0,06% | 0,04 | 62,96 | 62,96 | Kaufen |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 62,93 | +0,06% | 0,04 | 62,93 | 62,93 | Kaufen |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 62,91 | +0,05% | 0,03 | 62,91 | 62,91 | Kaufen |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 62,90 | +0,05% | 0,03 | 62,90 | 62,90 | Kaufen |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 62,89 | +0,05% | 0,03 | 62,89 | 62,89 | Kaufen |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 62,82 | +0,05% | 0,03 | 62,82 | 62,82 | Kaufen |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 62,78 | +0,05% | 0,03 | 62,78 | 62,78 | Kaufen |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 62,75 | +0,05% | 0,03 | 62,75 | 62,75 | Kaufen |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 62,72 | +0,05% | 0,03 | 62,72 | 62,72 | Kaufen |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 62,72 | +0,05% | 0,03 | 62,72 | 62,72 | Kaufen |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 62,69 | +0,05% | 0,03 | 62,69 | 62,69 | Kaufen |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 62,64 | +0,05% | 0,03 | 62,64 | 62,64 | Kaufen |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 62,58 | +0,05% | 0,03 | 62,58 | 62,58 | Kaufen |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 62,55 | +0,05% | 0,03 | 62,55 | 62,55 | Kaufen |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 62,54 | +0,05% | 0,03 | 62,54 | 62,54 | Kaufen |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 62,53 | +0,05% | 0,03 | 62,53 | 62,53 | Kaufen |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 62,52 | +0,05% | 0,03 | 62,52 | 62,52 | Kaufen |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 62,46 | +0,05% | 0,03 | 62,46 | 62,46 | Kaufen |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 62,39 | +0,05% | 0,03 | 62,39 | 62,39 | Kaufen |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 62,33 | +0,05% | 0,03 | 62,33 | 62,33 | Kaufen |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 62,29 | +0,05% | 0,03 | 62,29 | 62,29 | Kaufen |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 62,26 | +0,05% | 0,03 | 62,26 | 62,26 | Kaufen |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 62,27 | +0,05% | 0,03 | 62,27 | 62,27 | Kaufen |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 62,22 | +0,05% | 0,03 | 62,22 | 62,22 | Kaufen |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 62,19 | +0,05% | 0,03 | 62,19 | 62,19 | Kaufen |