Crude Oil Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025)D | 2025-04-22 | 61,69 | −1,06% | −0,66 | 63,34 | 61,59 | Verkaufen |
| CLM2025Crude Oil Futures (Jun 2025) D | 2025-05-20 | 61,13 | −1,12% | −0,69 | 62,71 | 61,01 | Verkaufen |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 60,62 | −1,08% | −0,66 | 62,10 | 60,48 | Verkaufen |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 60,16 | −1,07% | −0,65 | 61,62 | 60,04 | Verkaufen |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 59,78 | −1,03% | −0,62 | 61,17 | 59,64 | Verkaufen |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 59,50 | −0,98% | −0,59 | 60,76 | 59,37 | Verkaufen |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 59,61 | −0,47% | −0,28 | 60,37 | 59,20 | Verkaufen |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 59,18 | −0,94% | −0,56 | 60,45 | 59,02 | Verkaufen |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 59,11 | −0,87% | −0,52 | 60,23 | 58,97 | Verkaufen |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 59,55 | +3,28% | 1,89 | 59,94 | 54,71 | Verkaufen |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 59,26 | −0,42% | −0,25 | 60,17 | 58,88 | Verkaufen |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 59,52 | +3,19% | 1,84 | 59,52 | 54,69 | Verkaufen |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 59,56 | +3,19% | 1,84 | 59,90 | 56,00 | Verkaufen |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 59,14 | −0,79% | −0,47 | 60,25 | 59,01 | Verkaufen |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 59,62 | +3,22% | 1,86 | 59,78 | 56,80 | Verkaufen |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 59,63 | +3,20% | 1,85 | 59,99 | 58,38 | Verkaufen |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 59,64 | +3,17% | 1,83 | 59,91 | 56,13 | Verkaufen |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 59,67 | +3,13% | 1,81 | 59,67 | 58,51 | Verkaufen |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 59,75 | +3,14% | 1,82 | 59,77 | 58,65 | Verkaufen |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 59,37 | −0,77% | −0,46 | 60,33 | 59,27 | Verkaufen |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 59,86 | +3,10% | 1,80 | 59,86 | 59,86 | Verkaufen |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 59,88 | +3,06% | 1,78 | 59,88 | 59,88 | Verkaufen |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 59,92 | +3,04% | 1,77 | 59,92 | 58,92 | Verkaufen |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 59,99 | +3,04% | 1,77 | 59,99 | 59,99 | Verkaufen |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 60,09 | +3,02% | 1,76 | 60,09 | 60,09 | Verkaufen |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 59,93 | −0,42% | −0,25 | 59,93 | 59,86 | Verkaufen |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 60,24 | +2,97% | 1,74 | 60,61 | 60,24 | Verkaufen |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 60,29 | +2,94% | 1,72 | 60,29 | 60,29 | Verkaufen |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 60,35 | +2,92% | 1,71 | 60,35 | 60,35 | Verkaufen |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 60,43 | +2,89% | 1,70 | 60,43 | 60,43 | Verkaufen |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 60,53 | +2,85% | 1,68 | 60,53 | 60,53 | Verkaufen |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 60,29 | −0,53% | −0,32 | 60,85 | 60,29 | Verkaufen |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 60,65 | +2,74% | 1,62 | 60,65 | 60,65 | Verkaufen |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 60,75 | +2,77% | 1,64 | 60,75 | 60,75 | Verkaufen |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 60,81 | +2,77% | 1,64 | 60,81 | 60,81 | Verkaufen |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 60,88 | +2,75% | 1,63 | 60,88 | 60,88 | Verkaufen |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 60,97 | +2,73% | 1,62 | 60,97 | 60,97 | Verkaufen |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 61,05 | +2,71% | 1,61 | 61,05 | 61,05 | Verkaufen |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 61,10 | +2,69% | 1,60 | 61,10 | 61,10 | Verkaufen |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 61,17 | +2,67% | 1,59 | 61,17 | 61,17 | Verkaufen |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 61,22 | +2,65% | 1,58 | 61,22 | 61,22 | Verkaufen |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 61,29 | +2,61% | 1,56 | 61,29 | 61,29 | Verkaufen |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 61,39 | +2,59% | 1,55 | 61,39 | 61,39 | Verkaufen |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 61,46 | +2,57% | 1,54 | 61,46 | 59,49 | Verkaufen |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 61,48 | +2,55% | 1,53 | 61,48 | 61,48 | Verkaufen |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 61,51 | +2,55% | 1,53 | 61,51 | 61,51 | Verkaufen |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 61,61 | +2,53% | 1,52 | 61,61 | 61,61 | Verkaufen |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 61,69 | +2,51% | 1,51 | 61,69 | 61,69 | Verkaufen |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 61,76 | +2,49% | 1,50 | 61,76 | 61,76 | Verkaufen |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 61,84 | +2,49% | 1,50 | 61,84 | 61,84 | Verkaufen |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61,85 | +2,47% | 1,49 | 61,85 | 61,85 | Verkaufen |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 61,89 | +2,45% | 1,48 | 61,89 | 61,89 | Verkaufen |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61,95 | +2,43% | 1,47 | 61,95 | 61,95 | Verkaufen |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 62,05 | +2,43% | 1,47 | 62,05 | 62,05 | Verkaufen |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 62,12 | +2,41% | 1,46 | 62,12 | 62,12 | Verkaufen |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 62,17 | +2,39% | 1,45 | 62,32 | 60,69 | Verkaufen |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 62,16 | +2,37% | 1,44 | 62,16 | 62,16 | Verkaufen |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 62,20 | +2,35% | 1,43 | 62,20 | 62,20 | Verkaufen |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 62,22 | +2,32% | 1,41 | 62,22 | 62,22 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 62,28 | +2,30% | 1,40 | 62,28 | 62,28 | Kaufen |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 62,35 | +2,28% | 1,39 | 62,35 | 62,35 | Kaufen |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 62,40 | +2,26% | 1,38 | 62,40 | 62,40 | Kaufen |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 62,38 | +2,23% | 1,36 | 62,38 | 62,38 | Kaufen |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 62,41 | +2,21% | 1,35 | 62,41 | 62,41 | Kaufen |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 62,44 | +2,19% | 1,34 | 62,44 | 62,44 | Kaufen |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 62,49 | +2,17% | 1,33 | 62,49 | 62,49 | Kaufen |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 62,56 | +2,14% | 1,31 | 62,56 | 62,56 | Kaufen |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 62,61 | +2,12% | 1,30 | 62,61 | 61,20 | Kaufen |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 62,54 | +2,09% | 1,28 | 62,54 | 62,54 | Kaufen |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 62,53 | +2,06% | 1,26 | 62,53 | 62,53 | Kaufen |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 62,52 | +2,02% | 1,24 | 62,52 | 62,52 | Kaufen |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 62,53 | +1,97% | 1,21 | 62,53 | 62,53 | Kaufen |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 62,57 | +1,94% | 1,19 | 62,57 | 62,57 | Kaufen |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 62,60 | +1,90% | 1,17 | 62,60 | 62,60 | Kaufen |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 62,57 | +1,87% | 1,15 | 62,57 | 62,57 | Kaufen |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 62,61 | +1,84% | 1,13 | 62,61 | 62,61 | Kaufen |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 62,61 | +1,80% | 1,11 | 62,61 | 62,61 | Kaufen |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 62,64 | +1,75% | 1,08 | 62,64 | 62,64 | Kaufen |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 62,65 | +1,72% | 1,06 | 62,65 | 62,65 | Kaufen |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 62,68 | +1,69% | 1,04 | 62,68 | 61,64 | Kaufen |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 62,62 | +1,66% | 1,02 | 62,62 | 62,62 | Kaufen |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 62,58 | +1,61% | 0,99 | 62,58 | 62,58 | Kaufen |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 62,57 | +1,57% | 0,97 | 62,57 | 62,57 | Kaufen |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 62,56 | +1,54% | 0,95 | 62,56 | 62,56 | Kaufen |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 62,56 | +1,49% | 0,92 | 62,56 | 62,56 | Kaufen |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 62,55 | +1,46% | 0,90 | 62,55 | 62,55 | Kaufen |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 62,50 | +1,43% | 0,88 | 62,50 | 62,50 | Kaufen |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 62,44 | +1,38% | 0,85 | 62,44 | 62,44 | Kaufen |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 62,41 | +1,35% | 0,83 | 62,41 | 62,41 | Kaufen |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 62,40 | +1,32% | 0,81 | 62,40 | 62,40 | Kaufen |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 62,40 | +1,27% | 0,78 | 62,40 | 62,40 | Kaufen |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 62,41 | +1,23% | 0,76 | 62,41 | 62,41 | Kaufen |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 62,37 | +1,23% | 0,76 | 62,37 | 62,37 | Kaufen |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 62,34 | +1,23% | 0,76 | 62,34 | 62,34 | Starker Kauf |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 62,30 | +1,23% | 0,76 | 62,30 | 62,30 | Starker Kauf |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 62,30 | +1,23% | 0,76 | 62,30 | 62,30 | Starker Kauf |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 62,30 | +1,23% | 0,76 | 62,30 | 62,30 | Starker Kauf |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 62,36 | +1,23% | 0,76 | 62,36 | 62,36 | Starker Kauf |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 62,32 | +1,23% | 0,76 | 62,32 | 62,32 | Starker Kauf |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 62,33 | +1,23% | 0,76 | 62,33 | 62,33 | Starker Kauf |