Crude Oil Futures (Apr 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025)D | 2025-04-22 | 60,78 | +2,01% | 1,20 | 61,59 | 55,12 | Verkaufen |
| CLM2025Crude Oil Futures (Jun 2025) D | 2025-05-20 | 60,31 | +2,05% | 1,21 | 61,02 | 54,67 | Verkaufen |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 59,77 | +1,89% | 1,11 | 60,46 | 54,33 | Verkaufen |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 59,45 | +1,97% | 1,15 | 60,03 | 54,13 | Verkaufen |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 59,10 | +1,86% | 1,08 | 59,50 | 54,01 | Verkaufen |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 58,87 | +1,76% | 1,02 | 59,27 | 54,03 | Verkaufen |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 58,80 | +1,80% | 1,04 | 59,23 | 54,10 | Verkaufen |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 58,76 | +1,80% | 1,04 | 59,20 | 54,16 | Verkaufen |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 58,69 | +1,75% | 1,01 | 58,98 | 54,72 | Verkaufen |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 55,36 | −3,99% | −2,30 | 56,64 | 54,71 | Starker Verkauf |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 58,52 | +1,49% | 0,86 | 58,97 | 54,56 | Verkaufen |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 59,10 | +2,46% | 1,42 | 59,10 | 54,69 | Verkaufen |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 58,28 | +0,97% | 0,56 | 58,62 | 56,00 | Verkaufen |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 59,00 | +2,15% | 1,24 | 59,19 | 55,02 | Verkaufen |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 58,34 | +1,00% | 0,58 | 58,34 | 56,80 | Verkaufen |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 58,38 | +1,04% | 0,60 | 58,38 | 58,38 | Verkaufen |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 58,92 | +1,92% | 1,11 | 58,92 | 56,13 | Verkaufen |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 58,96 | +1,90% | 1,10 | 59,22 | 58,51 | Verkaufen |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 58,65 | +1,24% | 0,72 | 58,65 | 58,65 | Verkaufen |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 59,29 | +2,19% | 1,27 | 59,55 | 55,94 | Verkaufen |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 58,06 | −2,21% | −1,31 | 58,06 | 58,06 | Starker Verkauf |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 58,10 | −2,17% | −1,29 | 58,10 | 58,10 | Starker Verkauf |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 58,92 | +1,32% | 0,77 | 58,96 | 58,92 | Verkaufen |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 58,22 | −2,12% | −1,26 | 58,22 | 58,22 | Starker Verkauf |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 58,33 | −2,05% | −1,22 | 58,33 | 58,33 | Starker Verkauf |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 59,62 | +2,04% | 1,19 | 59,87 | 57,12 | Verkaufen |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 58,50 | −1,98% | −1,18 | 58,50 | 58,50 | Starker Verkauf |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 58,57 | −1,91% | −1,14 | 59,76 | 58,57 | Starker Verkauf |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 58,64 | −1,89% | −1,13 | 58,64 | 58,64 | Starker Verkauf |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 58,73 | −1,85% | −1,11 | 58,73 | 58,73 | Starker Verkauf |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 58,85 | −1,77% | −1,06 | 58,85 | 58,85 | Starker Verkauf |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 60,16 | +2,02% | 1,19 | 60,40 | 57,92 | Verkaufen |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 59,03 | −1,63% | −0,98 | 59,03 | 59,03 | Starker Verkauf |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 59,11 | −1,63% | −0,98 | 59,11 | 59,11 | Starker Verkauf |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 59,17 | −1,63% | −0,98 | 59,17 | 59,17 | Starker Verkauf |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 59,25 | −1,59% | −0,96 | 59,25 | 59,25 | Starker Verkauf |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 59,35 | −1,58% | −0,95 | 59,35 | 59,35 | Starker Verkauf |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 59,44 | −1,51% | −0,91 | 59,44 | 59,44 | Starker Verkauf |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 59,50 | −1,46% | −0,88 | 59,50 | 59,50 | Starker Verkauf |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 59,58 | −1,42% | −0,86 | 59,58 | 59,58 | Starker Verkauf |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 59,64 | −1,41% | −0,85 | 59,64 | 59,64 | Starker Verkauf |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 59,73 | −1,37% | −0,83 | 59,73 | 59,73 | Starker Verkauf |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 59,84 | −1,34% | −0,81 | 59,84 | 59,84 | Starker Verkauf |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 60,49 | +0,95% | 0,57 | 60,49 | 59,49 | Verkaufen |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 59,95 | −1,27% | −0,77 | 59,95 | 59,95 | Starker Verkauf |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 59,98 | −1,25% | −0,76 | 59,98 | 59,98 | Starker Verkauf |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 60,09 | −1,22% | −0,74 | 60,09 | 60,09 | Starker Verkauf |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 60,18 | −1,18% | −0,72 | 60,18 | 60,18 | Starker Verkauf |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 60,26 | −1,16% | −0,71 | 60,26 | 60,26 | Starker Verkauf |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 60,34 | −1,13% | −0,69 | 60,34 | 60,34 | Starker Verkauf |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 60,36 | −1,11% | −0,68 | 60,36 | 60,36 | Verkaufen |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 60,41 | −1,10% | −0,67 | 60,41 | 60,41 | Verkaufen |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 60,48 | −1,08% | −0,66 | 60,48 | 60,48 | Verkaufen |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 60,58 | −1,05% | −0,64 | 60,58 | 60,58 | Verkaufen |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 60,66 | −1,03% | −0,63 | 60,66 | 60,66 | Verkaufen |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61,30 | +0,96% | 0,58 | 61,65 | 60,69 | Verkaufen |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 60,72 | −0,98% | −0,60 | 60,72 | 60,72 | Verkaufen |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 60,77 | −0,93% | −0,57 | 60,77 | 60,77 | Verkaufen |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 60,81 | −0,90% | −0,55 | 60,81 | 60,81 | Verkaufen |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 60,88 | −0,85% | −0,52 | 60,88 | 60,88 | Verkaufen |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 60,96 | −0,81% | −0,50 | 60,96 | 60,96 | Starker Verkauf |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61,02 | −0,76% | −0,47 | 61,02 | 61,02 | Starker Verkauf |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61,02 | −0,75% | −0,46 | 61,02 | 61,02 | Starker Verkauf |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61,06 | −0,73% | −0,45 | 61,06 | 61,06 | Starker Verkauf |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61,10 | −0,71% | −0,44 | 61,10 | 61,10 | Starker Verkauf |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61,16 | −0,70% | −0,43 | 61,16 | 61,16 | Starker Verkauf |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61,25 | −0,68% | −0,42 | 61,25 | 61,25 | Starker Verkauf |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 61,80 | +0,80% | 0,49 | 62,51 | 61,20 | Verkaufen |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61,26 | −0,66% | −0,41 | 61,26 | 61,26 | Starker Verkauf |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61,27 | −0,65% | −0,40 | 61,27 | 61,27 | Verkaufen |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 61,28 | −0,65% | −0,40 | 61,28 | 61,28 | Verkaufen |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 61,32 | −0,63% | −0,39 | 61,32 | 61,32 | Verkaufen |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 61,38 | −0,63% | −0,39 | 61,38 | 61,38 | Verkaufen |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 61,43 | −0,61% | −0,38 | 61,43 | 61,43 | Verkaufen |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 61,42 | −0,58% | −0,36 | 61,42 | 61,42 | Verkaufen |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 61,48 | −0,53% | −0,33 | 61,48 | 61,48 | Verkaufen |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 61,50 | −0,50% | −0,31 | 61,50 | 61,50 | Verkaufen |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 61,56 | −0,45% | −0,28 | 61,56 | 61,56 | Verkaufen |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 61,59 | −0,42% | −0,26 | 61,59 | 61,59 | Verkaufen |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 62,25 | +0,99% | 0,61 | 62,25 | 61,64 | Kaufen |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 61,60 | −0,37% | −0,23 | 61,60 | 61,60 | Verkaufen |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 61,59 | −0,37% | −0,23 | 61,59 | 61,59 | Verkaufen |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 61,60 | −0,36% | −0,22 | 61,60 | 61,60 | Verkaufen |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 61,61 | −0,36% | −0,22 | 61,61 | 61,61 | Verkaufen |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 61,64 | −0,36% | −0,22 | 61,64 | 61,64 | Verkaufen |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 61,65 | −0,36% | −0,22 | 61,65 | 61,65 | Verkaufen |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 61,62 | −0,34% | −0,21 | 61,62 | 61,62 | Verkaufen |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 61,59 | −0,34% | −0,21 | 61,59 | 61,59 | Verkaufen |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 61,58 | −0,34% | −0,21 | 61,58 | 61,58 | Verkaufen |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 61,59 | −0,34% | −0,21 | 61,59 | 61,59 | Verkaufen |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 61,62 | −0,32% | −0,20 | 61,62 | 61,62 | Verkaufen |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 61,65 | −0,31% | −0,19 | 61,65 | 61,65 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 61,61 | −0,31% | −0,19 | 61,61 | 61,61 | Neutral |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 61,58 | −0,29% | −0,18 | 61,58 | 61,58 | Neutral |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 61,54 | −0,29% | −0,18 | 61,54 | 61,54 | Neutral |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 61,54 | −0,28% | −0,17 | 61,54 | 61,54 | Neutral |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 61,54 | −0,26% | −0,16 | 61,54 | 61,54 | Neutral |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 61,60 | −0,23% | −0,14 | 61,60 | 61,60 | Neutral |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 61,56 | −0,23% | −0,14 | 61,56 | 61,56 | Neutral |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 61,57 | −0,21% | −0,13 | 61,57 | 61,57 | Kaufen |