Crude Oil Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64,46 | −1,92% | −1,26 | 65,40 | 64,34 | Kauf |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,95 | −1,83% | −1,19 | 64,86 | 63,84 | Kauf |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,60 | −1,75% | −1,13 | 64,47 | 63,49 | Kauf |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,36 | −1,63% | −1,05 | 64,19 | 63,24 | Kauf |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63,16 | −1,59% | −1,02 | 63,96 | 63,10 | Kauf |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,06 | −1,51% | −0,97 | 63,84 | 62,99 | Kauf |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,95 | −1,50% | −0,96 | 63,75 | 62,95 | Kauf |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,90 | −1,40% | −0,89 | 63,63 | 62,83 | Kauf |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,76 | −1,40% | −0,89 | 63,43 | 62,76 | Kauf |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,68 | −1,31% | −0,83 | 63,33 | 62,68 | Kauf |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,58 | −1,26% | −0,80 | 63,14 | 62,58 | Kauf |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,50 | −1,20% | −0,76 | 62,97 | 62,50 | Kauf |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,46 | −1,16% | −0,73 | 62,46 | 62,46 | Kauf |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,43 | −1,12% | −0,71 | 63,05 | 62,34 | Kauf |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63,04 | +0,94% | +0,59 | 63,04 | 63,04 | Starker Kauf |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,95 | +0,91% | +0,57 | 62,97 | 62,74 | Starker Kauf |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,90 | +0,91% | +0,57 | 62,92 | 62,60 | Starker Kauf |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,88 | +0,90% | +0,56 | 62,88 | 62,88 | Starker Kauf |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,89 | +0,87% | +0,54 | 62,89 | 62,89 | Starker Kauf |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,28 | −1,00% | −0,63 | 62,70 | 62,26 | Kauf |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,88 | +0,82% | +0,51 | 62,88 | 62,88 | Starker Kauf |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,87 | +0,80% | +0,50 | 62,87 | 62,87 | Starker Kauf |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,89 | +0,77% | +0,48 | 62,89 | 62,89 | Starker Kauf |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,91 | +0,74% | +0,46 | 62,91 | 62,91 | Starker Kauf |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,96 | +0,70% | +0,44 | 62,96 | 62,96 | Starker Kauf |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,49 | −0,83% | −0,52 | 62,94 | 62,43 | Kauf |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,01 | +0,64% | +0,40 | 63,01 | 63,01 | Starker Kauf |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,01 | +0,62% | +0,39 | 63,01 | 63,01 | Starker Kauf |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,03 | +0,61% | +0,38 | 63,03 | 63,03 | Starker Kauf |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,06 | +0,57% | +0,36 | 63,06 | 63,06 | Starker Kauf |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,12 | +0,54% | +0,34 | 63,12 | 63,12 | Starker Kauf |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,18 | +0,54% | +0,34 | 63,18 | 63,18 | Starker Kauf |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,18 | +0,53% | +0,33 | 63,18 | 63,18 | Starker Kauf |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,20 | +0,51% | +0,32 | 63,20 | 63,20 | Starker Kauf |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,25 | +0,49% | +0,31 | 63,25 | 63,25 | Starker Kauf |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,30 | +0,48% | +0,30 | 63,30 | 63,30 | Starker Kauf |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,36 | +0,46% | +0,29 | 63,36 | 63,36 | Starker Kauf |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,19 | −0,36% | −0,23 | 63,19 | 63,18 | Kauf |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,43 | +0,43% | +0,27 | 63,43 | 63,43 | Starker Kauf |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,46 | +0,43% | +0,27 | 63,46 | 63,46 | Starker Kauf |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,48 | +0,40% | +0,25 | 63,48 | 63,48 | Starker Kauf |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,50 | +0,36% | +0,23 | 63,50 | 63,50 | Starker Kauf |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,52 | +0,35% | +0,22 | 63,52 | 63,52 | Starker Kauf |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,60 | +0,33% | +0,21 | 63,60 | 63,60 | Starker Kauf |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,63 | +0,32% | +0,20 | 63,63 | 63,63 | Starker Kauf |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,63 | +0,32% | +0,20 | 63,63 | 63,63 | Starker Kauf |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,66 | +0,30% | +0,19 | 63,66 | 63,66 | Starker Kauf |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,71 | +0,28% | +0,18 | 63,71 | 63,71 | Starker Kauf |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,75 | +0,28% | +0,18 | 63,75 | 63,75 | Starker Kauf |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,81 | +0,27% | +0,17 | 63,81 | 63,81 | Kauf |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,80 | +0,25% | +0,16 | 63,80 | 63,80 | Kauf |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,79 | +0,24% | +0,15 | 63,79 | 63,79 | Kauf |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,81 | +0,24% | +0,15 | 63,81 | 63,81 | Kauf |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,82 | +0,22% | +0,14 | 63,82 | 63,82 | Kauf |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,84 | +0,20% | +0,13 | 63,84 | 63,84 | Kauf |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,89 | +0,19% | +0,12 | 63,89 | 63,89 | Kauf |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,89 | +0,19% | +0,12 | 63,89 | 63,89 | Kauf |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,90 | +0,17% | +0,11 | 63,90 | 63,90 | Kauf |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,95 | +0,17% | +0,11 | 63,95 | 63,95 | Kauf |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,98 | +0,17% | +0,11 | 63,98 | 63,98 | Kauf |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64,01 | +0,16% | +0,10 | 64,01 | 64,01 | Kauf |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64,04 | +0,16% | +0,10 | 64,05 | 64,04 | Kauf |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64,01 | +0,14% | +0,09 | 64,01 | 64,01 | Kauf |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,99 | +0,14% | +0,09 | 63,99 | 63,99 | Kauf |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64,00 | +0,13% | +0,08 | 64,00 | 64,00 | Kauf |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,99 | +0,11% | +0,07 | 63,99 | 63,99 | Kauf |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64,01 | +0,11% | +0,07 | 64,01 | 64,01 | Kauf |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64,04 | +0,09% | +0,06 | 64,04 | 64,04 | Kauf |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64,05 | +0,09% | +0,06 | 64,05 | 64,05 | Kauf |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64,08 | +0,09% | +0,06 | 64,08 | 64,08 | Kauf |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64,09 | +0,09% | +0,06 | 64,09 | 64,09 | Kauf |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64,08 | +0,08% | +0,05 | 64,08 | 64,08 | Kauf |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64,10 | +0,08% | +0,05 | 64,10 | 64,10 | Kauf |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64,10 | +0,08% | +0,05 | 64,20 | 64,10 | Kauf |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64,06 | +0,08% | +0,05 | 64,06 | 64,06 | Kauf |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64,04 | +0,08% | +0,05 | 64,04 | 64,04 | Kauf |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64,05 | +0,08% | +0,05 | 64,05 | 64,05 | Kauf |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64,06 | +0,08% | +0,05 | 64,06 | 64,06 | Kauf |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64,07 | +0,08% | +0,05 | 64,07 | 64,07 | Kauf |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64,06 | +0,08% | +0,05 | 64,06 | 64,06 | Kauf |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64,03 | +0,08% | +0,05 | 64,03 | 64,03 | Kauf |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64,01 | +0,08% | +0,05 | 64,01 | 64,01 | Kauf |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64,02 | +0,08% | +0,05 | 64,02 | 64,02 | Kauf |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64,03 | +0,08% | +0,05 | 64,03 | 64,03 | Kauf |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64,02 | +0,08% | +0,05 | 64,02 | 64,02 | Kauf |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 64,01 | +0,08% | +0,05 | 64,01 | 64,01 | Kauf |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,97 | +0,08% | +0,05 | 63,97 | 63,97 | Kauf |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,95 | +0,08% | +0,05 | 63,95 | 63,95 | Kauf |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,94 | +0,08% | +0,05 | 63,94 | 63,94 | Kauf |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,93 | +0,08% | +0,05 | 63,93 | 63,93 | Kauf |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,90 | +0,08% | +0,05 | 63,90 | 63,90 | Kauf |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,85 | +0,08% | +0,05 | 63,85 | 63,85 | Kauf |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,78 | +0,08% | +0,05 | 63,78 | 63,78 | Kauf |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,75 | +0,08% | +0,05 | 63,75 | 63,75 | Kauf |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,73 | +0,08% | +0,05 | 63,73 | 63,73 | Kauf |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,70 | +0,08% | +0,05 | 63,70 | 63,70 | Kauf |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,69 | +0,08% | +0,05 | 63,69 | 63,69 | Kauf |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,69 | +0,08% | +0,05 | 63,69 | 63,69 | Kauf |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,62 | +0,08% | +0,05 | 63,62 | 63,62 | Kauf |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63,56 | +0,08% | +0,05 | 63,56 | 63,56 | Kauf |