Light Crude Oil Futures
NYMEX
US Flag
CL1!

CL1!
Light Crude Oil Futures
US Flag
NYMEX
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0052.510.59%0.3152.9851.70Verkaufen
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0052.790.59%0.3153.2651.95Verkaufen
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0052.980.57%0.3053.4452.15Verkaufen
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0053.000.55%0.2953.4952.21Verkaufen
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0053.010.34%0.1853.5052.26Verkaufen
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0053.030.55%0.2953.4952.26Verkaufen
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0052.930.44%0.2353.4052.35Verkaufen
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0052.770.19%0.1053.2252.17Verkaufen
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0052.690.61%0.3253.1552.26Verkaufen
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0052.550.23%0.1252.9052.34Verkaufen
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0052.440.15%0.0852.8452.37Verkaufen
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0052.330.08%0.0452.8051.89Verkaufen
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0052.200.06%0.0352.6152.20Verkaufen
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0052.090.04%0.0252.4152.09Verkaufen
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0052.000.02%0.0152.4151.95Verkaufen
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0051.920.00%0.0052.2651.88Verkaufen
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0051.86-0.02%-0.0151.8651.86Verkaufen
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0051.76-0.19%-0.1052.2951.46Verkaufen
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0051.730.00%0.0052.0651.73Verkaufen
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0051.680.04%0.0251.6951.65Verkaufen
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0051.58-0.04%-0.0251.5851.58Verkaufen
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0051.53-0.04%-0.0251.5351.53Verkaufen
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0051.50-0.04%-0.0251.5051.50Verkaufen
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0051.49-0.25%-0.1351.8451.47Verkaufen
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0051.44-0.06%-0.0351.4451.44Verkaufen
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0051.40-0.08%-0.0451.4051.40Verkaufen
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0051.38-0.08%-0.0451.3851.38Verkaufen
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0051.39-0.08%-0.0451.3951.39Verkaufen
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0051.41-0.06%-0.0351.4151.41Verkaufen
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0051.31-0.66%-0.3451.9051.31Verkaufen
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0051.400.00%0.0051.4051.40Verkaufen
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0051.390.00%0.0051.3951.39Verkaufen
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0051.410.00%0.0051.4151.41Verkaufen
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0051.440.00%0.0051.4451.44Verkaufen
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0051.46-0.02%-0.0151.4651.46Verkaufen
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0051.52-0.06%-0.0351.5251.52Verkaufen
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0051.550.02%0.0151.5551.55Verkaufen
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0051.590.04%0.0251.5951.59Verkaufen
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0051.620.02%0.0151.6251.62Verkaufen
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0051.670.02%0.0151.6751.67Verkaufen
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0051.750.02%0.0151.7551.75Verkaufen
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0051.84-0.38%-0.2052.2651.84Verkaufen
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0051.850.00%0.0051.8551.85Verkaufen
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0051.870.04%0.0251.8751.87Verkaufen
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0051.900.04%0.0251.9051.90Verkaufen
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0051.940.04%0.0251.9451.94Verkaufen
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0051.980.04%0.0251.9851.98Verkaufen
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0052.050.04%0.0252.0552.05Verkaufen
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0052.080.04%0.0252.0852.08Verkaufen
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0052.120.04%0.0252.1252.12Verkaufen
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0052.200.02%0.0152.2052.20Verkaufen
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0052.300.04%0.0252.3052.30Verkaufen
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0052.420.06%0.0352.4252.42Verkaufen
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0052.540.06%0.0352.5452.54Verkaufen
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0052.610.08%0.0452.6152.61Verkaufen
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0052.630.08%0.0452.6352.63Verkaufen
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0052.610.10%0.0552.6152.61Verkaufen
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0052.670.11%0.0652.6752.67Verkaufen
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0052.620.11%0.0652.6252.62Verkaufen
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0052.680.13%0.0752.6852.68Verkaufen
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0052.740.15%0.0852.7452.74Verkaufen
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0052.790.15%0.0852.7952.79Neutral
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0052.820.17%0.0952.8252.82Neutral
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0052.900.17%0.0952.9052.90Neutral
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.030.19%0.1053.0353.03Neutral
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.100.19%0.1053.1053.10Neutral
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0052.980.19%0.1052.9852.98Verkaufen
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.040.19%0.1053.0453.04Verkaufen
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.030.19%0.1053.0353.03Verkaufen
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.070.19%0.1053.0753.07Verkaufen
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.060.19%0.1053.0653.06Verkaufen
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.080.19%0.1053.0853.08Kaufen
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.130.19%0.1053.1353.13Kaufen
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.190.19%0.1053.1953.19Kaufen
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.180.19%0.1053.1853.18Kaufen
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.230.19%0.1053.2353.23Kaufen
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.280.19%0.1053.2853.28Kaufen
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.310.19%0.1053.3153.31Kaufen
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.310.19%0.1053.3153.31Kaufen
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.300.19%0.1053.3053.30Kaufen
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.310.19%0.1053.3153.31Kaufen
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.310.19%0.1053.3153.31Kaufen
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.330.19%0.1053.3353.33Kaufen
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.300.19%0.1053.3053.30Kaufen
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.300.19%0.1053.3053.30Kaufen
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.310.19%0.1053.3153.31Kaufen
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.340.19%0.1053.3453.34Kaufen
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.360.19%0.1053.3653.36Kaufen
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.400.19%0.1053.4053.40Kaufen
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.440.19%0.1053.4453.44Kaufen
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.410.19%0.1053.4153.41Kaufen
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.390.19%0.1053.3953.39Kaufen
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.460.19%0.1053.4653.46Kaufen
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.480.19%0.1053.4853.48Kaufen
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.490.19%0.1053.4953.49Kaufen
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.450.19%0.1053.4553.45Kaufen
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.500.19%0.1053.5053.50Kaufen
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.510.19%0.1053.5153.51Kaufen
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.520.19%0.1053.5253.52Kaufen
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.540.19%0.1053.5453.54Kaufen
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.590.19%0.1053.5953.59Kaufen
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.590.19%0.1053.5953.59Kaufen
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.520.19%0.1053.5253.52Kaufen
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.530.19%0.1053.5353.53Kaufen
CLH2028 LIGHT CRUDE OIL FUTURES (MAR 2028)
20280331.0053.530.19%0.1053.5353.53
CLJ2028 LIGHT CRUDE OIL FUTURES (APR 2028)
20280428.0053.530.19%0.1053.5353.53
CLK2028 LIGHT CRUDE OIL FUTURES (MAY 2028)
20280531.0053.530.19%0.1053.5353.53
CLM2028 LIGHT CRUDE OIL FUTURES (JUN 2028)
20280630.0053.530.19%0.1053.5353.53
CLN2028 LIGHT CRUDE OIL FUTURES (JUL 2028)
20280731.0053.530.19%0.1053.5353.53
CLQ2028 LIGHT CRUDE OIL FUTURES (AUG 2028)
20280831.0053.530.19%0.1053.5353.53
CLU2028 LIGHT CRUDE OIL FUTURES (SEP 2028)
20280929.0053.540.19%0.1053.5453.54
CLV2028 LIGHT CRUDE OIL FUTURES (OCT 2028)
20281031.0053.540.19%0.1053.5453.54
CLX2028 LIGHT CRUDE OIL FUTURES (NOV 2028)
20281130.0053.540.19%0.1053.5453.54
CLZ2028 LIGHT CRUDE OIL FUTURES (DEC 2028)
20281229.0053.590.19%0.1053.5953.59
CLF2029 LIGHT CRUDE OIL FUTURES (JAN 2029)
20290131.0053.590.19%0.1053.5953.59
CLG2029 LIGHT CRUDE OIL FUTURES (FEB 2029)
20290228.0053.590.19%0.1053.5953.59
CLH2029 LIGHT CRUDE OIL FUTURES (MAR 2029)
20290330.0053.590.19%0.1053.5953.59
CLJ2029 LIGHT CRUDE OIL FUTURES (APR 2029)
20290430.0053.590.19%0.1053.5953.59
CLK2029 LIGHT CRUDE OIL FUTURES (MAY 2029)
20290531.0053.590.19%0.1053.5953.59
CLM2029 LIGHT CRUDE OIL FUTURES (JUN 2029)
20290629.0053.590.19%0.1053.5953.59
CLN2029 LIGHT CRUDE OIL FUTURES (JUL 2029)
20290731.0053.590.19%0.1053.5953.59
CLQ2029 LIGHT CRUDE OIL FUTURES (AUG 2029)
20290831.0053.590.19%0.1053.5953.59
CLU2029 LIGHT CRUDE OIL FUTURES (SEP 2029)
20290928.0053.590.19%0.1053.5953.59
CLV2029 LIGHT CRUDE OIL FUTURES (OCT 2029)
20291031.0053.590.19%0.1053.5953.59
CLX2029 LIGHT CRUDE OIL FUTURES (NOV 2029)
20291130.0053.590.19%0.1053.5953.59
CLZ2029 LIGHT CRUDE OIL FUTURES (DEC 2029)
20291231.0053.590.19%0.1053.5953.59
CLF2030 LIGHT CRUDE OIL FUTURES (JAN 2030)
20300131.0053.590.19%0.1053.5953.59
CLG2030 LIGHT CRUDE OIL FUTURES (FEB 2030)
20300228.0053.590.19%0.1053.5953.59
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe holen Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Hilfe holen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden