Light Crude Oil Futures icon

Light Crude Oil Futures
NYMEX
US Flag
CL1!

CL1!
Light Crude Oil Futures
US Flag
NYMEX
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0021.857.58%1.5422.6020.76Verkaufen
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0025.045.48%1.3025.8123.92Verkaufen
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0027.333.44%0.9127.9626.25Verkaufen
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0028.851.91%0.5429.5928.11Verkaufen
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0029.951.35%0.4030.6729.29Verkaufen
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0030.820.98%0.3031.5030.32Verkaufen
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0031.480.25%0.0832.0430.99Verkaufen
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0032.13-0.03%-0.0132.9231.62Verkaufen
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0032.68-0.21%-0.0733.1932.62Verkaufen
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0033.18-0.27%-0.0933.5333.18Verkaufen
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0033.58-0.47%-0.1634.0833.33Verkaufen
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0034.04-0.41%-0.1434.3733.74Verkaufen
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0034.45-0.35%-0.1234.4534.45Verkaufen
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0034.72-0.54%-0.1935.3034.34Verkaufen
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0035.370.48%0.1735.3735.37Verkaufen
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0035.48-3.48%-1.2835.4835.48Verkaufen
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0035.76-3.46%-1.2836.4735.48Verkaufen
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0036.03-3.43%-1.2836.0336.00Verkaufen
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0036.31-3.41%-1.2836.3136.31Verkaufen
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0036.44-0.41%-0.1536.8836.05Verkaufen
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0036.65-0.46%-0.1736.6536.65Verkaufen
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0037.04-3.34%-1.2837.0437.04Verkaufen
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0037.26-3.27%-1.2637.2637.26Verkaufen
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0037.49-3.23%-1.2537.4937.49Verkaufen
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0037.72-3.16%-1.2337.7237.72Verkaufen
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0037.78-0.42%-0.1638.0237.50Verkaufen
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0038.13-3.05%-1.2038.1338.13Verkaufen
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0038.32-2.96%-1.1738.3238.32Verkaufen
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0038.52-2.87%-1.1438.5238.52Verkaufen
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0038.71-2.86%-1.1438.7138.71Verkaufen
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0038.90-2.80%-1.1238.9038.90Verkaufen
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0039.160.23%0.0939.2538.51Verkaufen
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0039.20-2.75%-1.1139.2039.20Verkaufen
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0039.35-2.72%-1.1039.3539.35Verkaufen
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0039.52-2.66%-1.0839.5239.52Verkaufen
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0039.71-2.55%-1.0439.7139.71Verkaufen
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0039.88-2.54%-1.0439.8839.88Verkaufen
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0040.07-2.53%-1.0440.0739.91Verkaufen
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0040.23-2.52%-1.0440.2340.23Verkaufen
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0040.41-2.46%-1.0240.4140.41Verkaufen
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0040.61-2.38%-0.9940.6140.61Verkaufen
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0040.81-2.30%-0.9640.8140.81Verkaufen
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0041.00-2.24%-0.9441.0041.00Verkaufen
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0041.18-2.23%-0.9441.3741.01Verkaufen
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0041.31-2.20%-0.9341.3141.31Verkaufen
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0041.41-2.15%-0.9141.4141.41Verkaufen
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0041.58-2.12%-0.9041.5841.58Verkaufen
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0041.74-2.09%-0.8941.7441.74Verkaufen
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0041.90-2.03%-0.8741.9041.90Verkaufen
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0042.06-2.00%-0.8642.0642.06Verkaufen
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0042.22-1.97%-0.8542.2242.22Verkaufen
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0042.26-1.93%-0.8342.2642.26Verkaufen
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0042.51-1.89%-0.8242.5142.51Verkaufen
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0042.71-1.84%-0.8042.7142.71Verkaufen
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0042.83-1.81%-0.7942.8342.83Verkaufen
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0043.04-1.76%-0.7743.0442.90Verkaufen
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0043.20-1.73%-0.7643.2043.20Verkaufen
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0043.29-1.70%-0.7543.2943.29Verkaufen
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0043.48-1.67%-0.7443.4843.48Verkaufen
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0043.55-1.65%-0.7343.5543.55Verkaufen
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0043.73-1.62%-0.7243.7343.73Verkaufen
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0043.81-1.59%-0.7143.8143.81Verkaufen
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0043.91-1.55%-0.6943.9143.91Verkaufen
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0044.13-1.52%-0.6844.1344.13Verkaufen
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0044.22-1.49%-0.6744.2244.22Verkaufen
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0044.36-1.47%-0.6644.3644.36Verkaufen
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0044.54-1.44%-0.6544.5444.54Verkaufen
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0044.69-1.41%-0.6444.6944.69Verkaufen
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0044.76-1.39%-0.6344.7644.76Verkaufen
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0044.87-1.36%-0.6244.8744.87Verkaufen
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0045.00-1.34%-0.6145.0045.00Verkaufen
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0045.09-1.31%-0.6045.0945.09Verkaufen
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0045.20-1.29%-0.5945.2045.20Verkaufen
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0045.38-1.26%-0.5845.3845.38Verkaufen
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0045.48-1.22%-0.5645.4845.48Verkaufen
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0045.62-1.19%-0.5545.6245.62Verkaufen
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0045.74-1.17%-0.5445.7445.74Verkaufen
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0045.86-1.14%-0.5345.8645.86Verkaufen
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0046.00-1.12%-0.5246.0046.00Verkaufen
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0046.12-1.09%-0.5146.1246.12Verkaufen
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0046.21-1.07%-0.5046.2146.21Verkaufen
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0046.33-1.03%-0.4846.3346.33Verkaufen
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0046.43-1.00%-0.4746.4346.43Verkaufen
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0046.50-0.96%-0.4546.5046.50Verkaufen
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0046.60-0.94%-0.4446.6046.60Verkaufen
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0046.71-0.89%-0.4246.7146.71Verkaufen
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0046.83-0.87%-0.4146.8346.83Verkaufen
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0046.92-0.82%-0.3946.9246.92Verkaufen
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0047.01-0.80%-0.3847.0147.01Verkaufen
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0047.08-0.76%-0.3647.0847.08Verkaufen
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0047.17-0.74%-0.3547.1747.17Verkaufen
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0047.28-0.69%-0.3347.2847.28Verkaufen
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0047.31-0.67%-0.3247.3147.31Verkaufen
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0047.35-0.65%-0.3147.3547.35Verkaufen
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0047.40-0.61%-0.2947.4047.40Verkaufen
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0047.44-0.59%-0.2847.4447.44Verkaufen
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0047.48-0.57%-0.2747.4847.48Verkaufen
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0047.53-0.54%-0.2647.5347.53Verkaufen
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0047.60-0.50%-0.2447.6047.60Verkaufen
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0047.65-0.48%-0.2347.6547.65Verkaufen
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0047.69-0.46%-0.2247.6947.69Verkaufen
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0047.73-0.44%-0.2147.7347.73Verkaufen
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0047.78-0.40%-0.1947.7847.78Verkaufen
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0047.90-0.37%-0.1847.9047.90Verkaufen
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0047.90-0.37%-0.1847.9047.90Verkaufen
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0047.90-0.37%-0.1847.9047.90Verkaufen
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0047.90-0.37%-0.1847.9047.90Verkaufen
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0047.90-0.37%-0.1847.9047.90Verkaufen
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0047.90-0.37%-0.1847.9047.90Verkaufen
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0047.90-0.37%-0.1847.9047.90Verkaufen
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0047.90-0.37%-0.1847.9047.90Verkaufen
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0047.90-0.37%-0.1847.9047.90Verkaufen
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0047.90-0.37%-0.1847.9047.90Verkaufen
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0047.90-0.37%-0.1847.9047.90Verkaufen
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0047.90-0.37%-0.1847.9047.90Verkaufen
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0048.00-0.37%-0.1848.0048.00Verkaufen
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0048.00-0.37%-0.1848.0048.00Verkaufen
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0048.00-0.37%-0.1848.0048.00Verkaufen
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0048.00-0.37%-0.1848.0048.00Kaufen
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0048.00-0.37%-0.1848.0048.00Kaufen
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0048.00-0.37%-0.1848.0048.00Kaufen
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0048.00-0.37%-0.1848.0048.00Kaufen
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0048.00-0.37%-0.1848.0048.00Kaufen
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0048.00-0.37%-0.1848.0048.00Kaufen
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0048.00-0.37%-0.1848.0048.00Kaufen
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0048.00-0.37%-0.1848.0048.00Kaufen
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0048.00-0.37%-0.1848.0048.00Kaufen
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0048.00-0.37%-0.1848.0048.00Kaufen
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0048.00-0.37%-0.1848.0048.00Kaufen
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0048.00-0.37%-0.1848.0048.00Kaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden