Light Crude Oil Futures
NYMEX
CL1!

CL1!
Light Crude Oil Futures
NYMEX
 
Prev
Open
Volumen
 — 
Day's Range
Prev
Open
Volumen
 — 
Day's Range
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0064.83-0.43%-0.2865.1864.71Kaufen
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0064.92-0.41%-0.2765.2564.80Kaufen
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0064.89-0.37%-0.2465.1964.77Kaufen
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0064.74-0.38%-0.2564.9964.64Kaufen
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0064.53-0.39%-0.2564.5464.45Kaufen
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0064.23-0.29%-0.1964.2364.23Kaufen
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0063.92-0.39%-0.2564.1863.80Kaufen
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0063.55-0.27%-0.1763.5563.52Kaufen
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0063.32-0.57%-0.3663.8563.32Kaufen
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0062.91-0.32%-0.2063.5062.90Kaufen
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0062.24-0.42%-0.2662.2762.24Kaufen
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0062.19-0.35%-0.2262.5762.19Kaufen
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0061.57-0.39%-0.2461.8261.53Kaufen
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0061.40-0.36%-0.2261.4061.40Kaufen
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0061.02-0.34%-0.2161.0261.02Kaufen
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0060.65-0.13%-0.0860.9860.65Kaufen
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0060.30-0.35%-0.2160.3060.30Kaufen
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0060.00-0.37%-0.2260.0060.00Kaufen
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0059.54-0.32%-0.1959.5559.54Kaufen
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0059.38-0.37%-0.2259.3859.38Kaufen
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0059.04-0.35%-0.2159.0459.04Kaufen
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0058.73-0.36%-0.2158.7358.73Kaufen
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0058.46-0.34%-0.2058.4658.46Kaufen
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0058.21-0.24%-0.1458.4558.21Kaufen
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0057.90-0.28%-0.1658.2757.90Kaufen
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0057.69-0.28%-0.1657.9057.69Kaufen
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0057.45-0.45%-0.2657.7457.45Starker Kauf
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0057.24-0.47%-0.2757.2457.24Kaufen
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0057.04-0.49%-0.2857.0457.04Kaufen
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0056.88-0.49%-0.2856.8856.88Kaufen
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0056.60-0.37%-0.2156.6056.60Kaufen
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0056.50-0.49%-0.2856.5056.50Kaufen
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0056.29-0.49%-0.2856.2956.29Kaufen
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0056.11-0.50%-0.2856.1156.11Kaufen
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0055.93-0.50%-0.2855.9355.93Kaufen
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0055.76-0.50%-0.2855.7655.76Kaufen
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0055.63-0.50%-0.2855.6355.63Kaufen
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0055.46-0.50%-0.2855.4655.46Kaufen
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0055.33-0.50%-0.2855.3355.33Kaufen
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0055.23-0.50%-0.2855.2355.23Kaufen
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0055.14-0.51%-0.2855.1455.14Kaufen
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0055.07-0.51%-0.2855.0755.07Kaufen
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0054.81-0.16%-0.0954.8154.81Kaufen
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0054.87-0.51%-0.2854.8754.87Kaufen
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0054.78-0.51%-0.2854.7854.78Kaufen
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0054.72-0.49%-0.2754.7254.72Kaufen
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0054.66-0.49%-0.2754.6654.66Kaufen
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0054.59-0.49%-0.2754.5954.59Kaufen
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0054.53-0.49%-0.2754.5354.53Kaufen
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0054.46-0.48%-0.2654.4654.46Kaufen
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0054.43-0.49%-0.2754.4354.43Kaufen
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0054.40-0.49%-0.2754.4054.40Kaufen
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0054.38-0.48%-0.2654.3854.38Kaufen
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0054.35-0.49%-0.2754.3554.35Kaufen
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0054.36-0.49%-0.2754.3654.36Kaufen
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0054.30-0.49%-0.2754.3054.30Kaufen
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0054.27-0.50%-0.2754.2754.27Kaufen
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0054.20-0.50%-0.2754.2054.20Kaufen
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0054.21-0.50%-0.2754.2154.21Kaufen
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0054.15-0.50%-0.2754.1554.15Kaufen
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0054.16-0.50%-0.2754.1654.16Kaufen
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0054.16-0.50%-0.2754.1654.16Kaufen
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0054.14-0.50%-0.2754.1454.14Kaufen
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0054.12-0.50%-0.2754.1254.12Kaufen
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0054.14-0.50%-0.2754.1454.14Kaufen
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0054.18-0.50%-0.2754.1854.18Kaufen
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0054.20-0.50%-0.2754.2054.20Kaufen
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0054.10-0.50%-0.2754.1054.10Kaufen
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0054.12-0.50%-0.2754.1254.12Kaufen
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0054.12-0.50%-0.2754.1254.12Kaufen
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0054.14-0.50%-0.2754.1454.14Kaufen
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0054.13-0.50%-0.2754.1354.13Kaufen
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0054.10-0.50%-0.2754.1054.10Kaufen
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0054.13-0.50%-0.2754.1354.13Kaufen
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0054.16-0.50%-0.2754.1654.16Kaufen
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0054.16-0.50%-0.2754.1654.16Kaufen
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0054.15-0.50%-0.2754.1554.15Kaufen
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0054.24-0.50%-0.2754.2454.24Kaufen
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0054.22-0.50%-0.2754.2254.22Kaufen
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0054.16-0.50%-0.2754.1654.16Kaufen
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0054.20-0.50%-0.2754.2054.20Kaufen
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0054.17-0.50%-0.2754.1754.17Kaufen
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0054.21-0.50%-0.2754.2154.21Kaufen
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0054.20-0.50%-0.2754.2054.20Kaufen
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0054.18-0.50%-0.2754.1854.18Kaufen
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0054.24-0.50%-0.2754.2454.24Kaufen
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0054.23-0.50%-0.2754.2354.23Kaufen
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0054.24-0.50%-0.2754.2454.24Kaufen
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0054.26-0.50%-0.2754.2654.26Kaufen
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0054.31-0.49%-0.2754.3154.31Kaufen
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0054.29-0.49%-0.2754.2954.29Kaufen
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0054.26-0.50%-0.2754.2654.26Kaufen
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0054.29-0.49%-0.2754.2954.29Kaufen
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0054.28-0.49%-0.2754.2854.28Kaufen
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0054.30-0.49%-0.2754.3054.30Kaufen
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0054.30-0.49%-0.2754.3054.30Kaufen
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0054.28-0.49%-0.2754.2854.28Kaufen
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0054.33-0.49%-0.2754.3354.33Kaufen
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0054.34-0.49%-0.2754.3454.34Kaufen
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0054.34-0.49%-0.2754.3454.34Kaufen
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0054.36-0.49%-0.2754.3654.36Kaufen
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0054.41-0.49%-0.2754.4154.41Kaufen
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0054.42-0.49%-0.2754.4254.42Kaufen
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0054.34-0.49%-0.2754.3454.34Kaufen
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0054.35-0.49%-0.2754.3554.35Kaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Um Hilfe Fragen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden