Light Crude Oil Futures icon

Light Crude Oil Futures
NYMEX
US Flag
CL1!

CL1!
Light Crude Oil Futures
US Flag
NYMEX
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0057.721.67%0.9557.9756.43Starker Kauf
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0057.831.67%0.9558.0956.53Starker Kauf
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0057.691.62%0.9257.9556.42Starker Kauf
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0057.371.58%0.8957.6356.13Starker Kauf
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0056.981.50%0.8457.2255.82Starker Kauf
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0056.571.42%0.7956.8055.53Starker Kauf
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0056.131.35%0.7556.4055.00Starker Kauf
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0055.671.29%0.7155.9354.76Starker Kauf
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0055.221.25%0.6855.4654.21Starker Kauf
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0054.811.20%0.6555.0953.85Starker Kauf
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0054.471.17%0.6354.6953.88Starker Kauf
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0054.191.14%0.6154.3653.61Starker Kauf
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0053.961.11%0.5954.2553.00Kaufen
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0053.721.07%0.5754.3653.10Kaufen
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0053.501.04%0.5553.5053.50Kaufen
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0053.311.02%0.5453.3153.31Kaufen
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0053.141.01%0.5353.1453.14Kaufen
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0053.000.99%0.5253.0053.00Kaufen
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0052.880.99%0.5253.1952.21Kaufen
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0052.720.98%0.5152.7252.72Kaufen
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0052.580.98%0.5152.5852.58Kaufen
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0052.460.98%0.5152.4652.46Kaufen
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0052.360.98%0.5152.3652.36Kaufen
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0052.280.97%0.5052.2852.28Kaufen
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.220.95%0.4952.5151.50Kaufen
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.110.93%0.4852.1152.11Kaufen
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.020.93%0.4852.0252.02Kaufen
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.940.93%0.4851.9451.94Kaufen
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.870.91%0.4751.8751.87Kaufen
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.820.92%0.4751.8251.40Kaufen
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.790.92%0.4752.1151.71Kaufen
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.730.90%0.4651.7351.73Kaufen
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.690.90%0.4651.6951.69Kaufen
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.660.90%0.4651.6651.66Kaufen
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.660.90%0.4651.6651.66Kaufen
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.670.90%0.4651.6751.67Kaufen
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.700.90%0.4652.0051.48Kaufen
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.660.90%0.4651.6651.66Kaufen
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.630.90%0.4651.6351.63Kaufen
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.610.90%0.4651.6151.61Kaufen
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.600.90%0.4651.6051.60Kaufen
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.600.90%0.4651.6051.60Kaufen
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.610.88%0.4551.6151.61Kaufen
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.590.88%0.4551.5951.59Kaufen
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.600.88%0.4551.6051.60Kaufen
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.630.88%0.4551.6351.63Kaufen
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.670.88%0.4551.6751.67Kaufen
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.730.88%0.4551.7351.73Kaufen
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.800.88%0.4551.8051.80Kaufen
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.790.88%0.4551.7951.79Kaufen
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.760.88%0.4551.7651.76Kaufen
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.780.90%0.4651.7851.78Kaufen
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.800.90%0.4651.8051.80Kaufen
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.840.90%0.4651.8451.84Kaufen
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.860.89%0.4651.8651.86Kaufen
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.860.89%0.4651.8651.86Kaufen
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.880.89%0.4651.8851.88Kaufen
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.970.91%0.4751.9751.97Kaufen
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0052.010.91%0.4752.0152.01Kaufen
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0052.090.91%0.4752.0952.09Kaufen
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0052.140.91%0.4752.1452.14Kaufen
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0052.140.91%0.4752.1452.14Kaufen
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0052.190.91%0.4752.1952.19Kaufen
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.220.89%0.4652.2252.22Kaufen
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0052.250.89%0.4652.2552.25Kaufen
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.280.89%0.4652.2852.28Kaufen
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.320.89%0.4652.3252.32Kaufen
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.320.87%0.4552.3252.32Kaufen
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.350.87%0.4552.3552.35Kaufen
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.400.87%0.4552.4052.40Kaufen
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.430.87%0.4552.4352.43Kaufen
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.480.85%0.4452.4852.48Kaufen
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.500.85%0.4452.5052.50Kaufen
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.470.85%0.4452.4752.47Kaufen
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.460.85%0.4452.4652.46Kaufen
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.470.85%0.4452.4752.47Kaufen
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.470.85%0.4452.4752.47Kaufen
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.470.85%0.4452.4752.47Kaufen
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.500.85%0.4452.5052.50Kaufen
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.490.85%0.4452.4952.49Kaufen
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.500.85%0.4452.5052.50Kaufen
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.510.85%0.4452.5152.51Kaufen
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.540.84%0.4452.5452.54Kaufen
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.570.84%0.4452.5752.57Kaufen
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.620.84%0.4452.6252.62Kaufen
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.620.84%0.4452.6252.62Kaufen
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.630.84%0.4452.6352.63Kaufen
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.640.84%0.4452.6452.64Kaufen
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.620.84%0.4452.6252.62Kaufen
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.630.84%0.4452.6352.63Kaufen
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.620.84%0.4452.6252.62Kaufen
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.630.84%0.4452.6352.63Kaufen
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.620.84%0.4452.6252.62Kaufen
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.620.84%0.4452.6252.62Kaufen
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.600.84%0.4452.6052.60Kaufen
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.590.84%0.4452.5952.59Kaufen
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.580.84%0.4452.5852.58Kaufen
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.580.84%0.4452.5852.58Kaufen
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.580.84%0.4452.5852.58Kaufen
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.580.84%0.4452.5852.58Kaufen
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.580.84%0.4452.5852.58Kaufen
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.580.84%0.4452.5852.58Kaufen
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.580.84%0.4452.5852.58Kaufen
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.580.84%0.4452.5852.58Kaufen
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.580.84%0.4452.5852.58Kaufen
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.580.84%0.4452.5852.58Kaufen
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.580.84%0.4452.5852.58Kaufen
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.580.84%0.4452.5852.58Kaufen
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0052.580.84%0.4452.5852.58Kaufen
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0052.580.84%0.4452.5852.58Kaufen
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0052.580.84%0.4452.5852.58Kaufen
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0052.580.84%0.4452.5852.58Kaufen
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0052.580.84%0.4452.5852.58Kaufen
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0052.580.84%0.4452.5852.58Kaufen
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0052.580.84%0.4452.5852.58Kaufen
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0052.580.84%0.4452.5852.58Kaufen
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.580.84%0.4452.5852.58Kaufen
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.580.84%0.4452.5852.58Kaufen
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.580.84%0.4452.5852.58Kaufen
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.580.84%0.4452.5852.58Kaufen
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.580.84%0.4452.5852.58Kaufen
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.580.84%0.4452.5852.58Kaufen
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.580.84%0.4452.5852.58Kaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Shows So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Hilfe Center Einen Freund empfehlen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden