Light Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025)D | 2025-04-22 | 61,46 | −0,11% | −0,07 | 62,06 | 60,88 | Verkaufen |
| CLM2025Crude Oil Futures (Jun 2025) D | 2025-05-20 | 60,88 | −0,28% | −0,17 | 61,57 | 60,38 | Verkaufen |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 60,37 | −0,36% | −0,22 | 61,09 | 59,90 | Starker Verkauf |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 59,92 | −0,40% | −0,24 | 60,62 | 59,45 | Starker Verkauf |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 59,52 | −0,45% | −0,27 | 60,22 | 59,11 | Starker Verkauf |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 59,24 | −0,49% | −0,29 | 59,94 | 58,91 | Starker Verkauf |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 59,07 | −0,51% | −0,30 | 59,76 | 58,72 | Starker Verkauf |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 58,95 | −0,57% | −0,34 | 59,68 | 58,64 | Starker Verkauf |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 58,86 | −0,64% | −0,38 | 59,59 | 58,65 | Starker Verkauf |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 58,84 | −0,64% | −0,38 | 59,56 | 58,75 | Starker Verkauf |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 58,89 | −0,59% | −0,35 | 59,57 | 58,68 | Starker Verkauf |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 58,97 | −0,52% | −0,31 | 59,62 | 58,70 | Starker Verkauf |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 59,35 | +0,95% | 0,56 | 59,71 | 59,30 | Verkaufen |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 59,08 | −0,57% | −0,34 | 59,75 | 58,87 | Starker Verkauf |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 59,45 | +0,93% | 0,55 | 59,45 | 59,38 | Verkaufen |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 59,48 | +0,93% | 0,55 | 59,48 | 59,48 | Verkaufen |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 59,53 | +0,95% | 0,56 | 59,53 | 59,53 | Starker Verkauf |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 59,59 | +0,95% | 0,56 | 59,59 | 59,59 | Verkaufen |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 59,67 | +0,96% | 0,57 | 59,67 | 59,67 | Verkaufen |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 59,45 | −0,50% | −0,30 | 60,02 | 59,28 | Starker Verkauf |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 59,78 | +0,96% | 0,57 | 59,78 | 59,78 | Starker Verkauf |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 59,82 | +0,96% | 0,57 | 59,90 | 59,75 | Verkaufen |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 59,88 | +0,96% | 0,57 | 59,88 | 59,88 | Verkaufen |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 59,95 | +0,96% | 0,57 | 59,95 | 59,95 | Verkaufen |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 60,06 | +0,96% | 0,57 | 60,06 | 60,06 | Verkaufen |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 59,87 | −0,48% | −0,29 | 60,20 | 59,81 | Starker Verkauf |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 60,21 | +0,92% | 0,55 | 60,21 | 60,21 | Verkaufen |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 60,25 | +0,90% | 0,54 | 60,25 | 60,25 | Starker Verkauf |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 60,31 | +0,92% | 0,55 | 60,31 | 60,31 | Verkaufen |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 60,39 | +0,94% | 0,56 | 60,39 | 60,39 | Verkaufen |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 60,49 | +0,93% | 0,56 | 60,49 | 60,49 | Verkaufen |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 60,37 | −0,35% | −0,21 | 60,68 | 60,23 | Starker Verkauf |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 60,61 | +0,87% | 0,52 | 60,61 | 60,61 | Verkaufen |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 60,67 | +0,83% | 0,50 | 60,67 | 60,67 | Verkaufen |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 60,73 | +0,83% | 0,50 | 60,73 | 60,73 | Verkaufen |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 60,79 | +0,81% | 0,49 | 60,79 | 60,79 | Verkaufen |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 60,87 | +0,79% | 0,48 | 60,87 | 60,87 | Verkaufen |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 60,94 | +0,83% | 0,50 | 60,94 | 60,94 | Verkaufen |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 60,99 | +0,83% | 0,50 | 60,99 | 60,99 | Verkaufen |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 61,06 | +0,83% | 0,50 | 61,06 | 61,06 | Verkaufen |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 61,10 | +0,83% | 0,50 | 61,10 | 61,10 | Verkaufen |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 61,17 | +0,82% | 0,50 | 61,17 | 61,17 | Verkaufen |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 61,27 | +0,82% | 0,50 | 61,27 | 61,27 | Verkaufen |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 61,29 | −0,08% | −0,05 | 61,29 | 61,29 | Verkaufen |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 61,34 | +0,81% | 0,49 | 61,34 | 61,34 | Verkaufen |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 61,35 | +0,79% | 0,48 | 61,35 | 61,35 | Verkaufen |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 61,44 | +0,79% | 0,48 | 61,44 | 61,44 | Verkaufen |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 61,50 | +0,77% | 0,47 | 61,50 | 61,50 | Verkaufen |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 61,55 | +0,75% | 0,46 | 61,55 | 61,55 | Verkaufen |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 61,61 | +0,74% | 0,45 | 61,61 | 61,61 | Verkaufen |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61,61 | +0,74% | 0,45 | 61,61 | 61,61 | Verkaufen |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 61,64 | +0,74% | 0,45 | 61,64 | 61,64 | Verkaufen |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61,69 | +0,73% | 0,45 | 61,69 | 61,69 | Verkaufen |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61,79 | +0,73% | 0,45 | 61,79 | 61,79 | Verkaufen |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61,85 | +0,73% | 0,45 | 61,85 | 61,85 | Verkaufen |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61,85 | −0,06% | −0,04 | 61,85 | 61,85 | Verkaufen |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61,88 | +0,73% | 0,45 | 61,88 | 61,88 | Verkaufen |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61,90 | +0,73% | 0,45 | 61,90 | 61,90 | Verkaufen |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61,92 | +0,73% | 0,45 | 61,92 | 61,92 | Verkaufen |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61,98 | +0,73% | 0,45 | 61,98 | 61,98 | Verkaufen |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 62,03 | +0,73% | 0,45 | 62,03 | 62,03 | Verkaufen |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 62,08 | +0,73% | 0,45 | 62,08 | 62,08 | Verkaufen |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 62,04 | +0,73% | 0,45 | 62,04 | 62,04 | Verkaufen |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 62,05 | +0,73% | 0,45 | 62,05 | 62,05 | Verkaufen |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 62,05 | +0,73% | 0,45 | 62,05 | 62,05 | Verkaufen |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 62,09 | +0,73% | 0,45 | 62,09 | 62,09 | Verkaufen |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 62,14 | +0,73% | 0,45 | 62,14 | 62,14 | Neutral |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 62,17 | +0,73% | 0,45 | 62,20 | 62,17 | Neutral |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 62,12 | +0,73% | 0,45 | 62,12 | 62,12 | Kaufen |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 62,13 | +0,73% | 0,45 | 62,13 | 62,13 | Kaufen |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 62,14 | +0,73% | 0,45 | 62,14 | 62,14 | Kaufen |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 62,17 | +0,73% | 0,45 | 62,17 | 62,17 | Kaufen |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 62,23 | +0,73% | 0,45 | 62,23 | 62,23 | Kaufen |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 62,28 | +0,73% | 0,45 | 62,28 | 62,28 | Kaufen |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 62,24 | +0,73% | 0,45 | 62,24 | 62,24 | Kaufen |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 62,29 | +0,73% | 0,45 | 62,29 | 62,29 | Kaufen |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 62,28 | +0,73% | 0,45 | 62,28 | 62,28 | Kaufen |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 62,31 | +0,73% | 0,45 | 62,31 | 62,31 | Kaufen |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 62,32 | +0,73% | 0,45 | 62,32 | 62,32 | Kaufen |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 62,35 | +0,73% | 0,45 | 62,35 | 62,35 | Kaufen |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 62,30 | +0,73% | 0,45 | 62,30 | 62,30 | Kaufen |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 62,27 | +0,73% | 0,45 | 62,27 | 62,27 | Kaufen |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 62,27 | +0,73% | 0,45 | 62,27 | 62,27 | Kaufen |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 62,28 | +0,73% | 0,45 | 62,28 | 62,28 | Kaufen |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 62,29 | +0,73% | 0,45 | 62,29 | 62,29 | Kaufen |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 62,29 | +0,73% | 0,45 | 62,29 | 62,29 | Kaufen |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 62,25 | +0,73% | 0,45 | 62,25 | 62,25 | Kaufen |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 62,20 | +0,73% | 0,45 | 62,20 | 62,20 | Kaufen |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 62,18 | +0,73% | 0,45 | 62,18 | 62,18 | Kaufen |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 62,18 | +0,73% | 0,45 | 62,18 | 62,18 | Kaufen |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 62,19 | +0,73% | 0,45 | 62,19 | 62,19 | Kaufen |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 62,21 | +0,73% | 0,45 | 62,21 | 62,21 | Kaufen |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 62,17 | +0,73% | 0,45 | 62,17 | 62,17 | Kaufen |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 62,14 | +0,73% | 0,45 | 62,14 | 62,14 | Kaufen |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 62,10 | +0,73% | 0,45 | 62,10 | 62,10 | Kaufen |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 62,10 | +0,73% | 0,45 | 62,10 | 62,10 | Kaufen |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 62,10 | +0,73% | 0,45 | 62,10 | 62,10 | Kaufen |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 62,15 | +0,73% | 0,45 | 62,15 | 62,15 | Kaufen |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 62,11 | +0,73% | 0,45 | 62,11 | 62,11 | Kaufen |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 62,12 | +0,73% | 0,45 | 62,12 | 62,12 | Kaufen |