Crude Oil Futures (Dec 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70,14 | +0,29% | 0,20 | 70,18 | 69,87 | Kauf |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,75 | +0,30% | 0,21 | 69,79 | 69,47 | Kauf |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,46 | +0,32% | 0,22 | 69,47 | 69,17 | Kauf |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,16 | +0,23% | 0,16 | 69,20 | 68,94 | Kauf |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,97 | +0,22% | 0,15 | 68,98 | 68,75 | Kauf |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,79 | +0,22% | 0,15 | 68,85 | 68,56 | Kauf |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,60 | +0,23% | 0,16 | 68,60 | 68,44 | Kauf |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,38 | +0,23% | 0,16 | 68,38 | 68,21 | Kauf |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,20 | +0,31% | 0,21 | 68,20 | 68,03 | Kauf |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,80 | +0,06% | 0,04 | 67,80 | 67,79 | Kauf |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,56 | +2,04% | 1,35 | 67,75 | 66,62 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,60 | +0,34% | 0,23 | 67,60 | 67,31 | Kauf |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,15 | +2,01% | 1,32 | 67,15 | 67,15 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,94 | +1,96% | 1,29 | 66,94 | 66,94 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,75 | +1,89% | 1,24 | 66,75 | 66,75 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,58 | +1,85% | 1,21 | 66,58 | 66,58 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,43 | +1,82% | 1,19 | 66,43 | 66,43 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,44 | +0,23% | 0,15 | 66,44 | 66,39 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,11 | +1,75% | 1,14 | 66,11 | 66,11 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,94 | +1,71% | 1,11 | 65,94 | 65,94 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,79 | +1,67% | 1,08 | 65,79 | 65,79 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,66 | +1,63% | 1,05 | 65,66 | 65,66 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,53 | +1,58% | 1,02 | 65,53 | 65,53 | Verkaufen |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,63 | +0,34% | 0,22 | 65,63 | 65,47 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,25 | +1,51% | 0,97 | 65,25 | 65,25 | Verkaufen |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,10 | +1,45% | 0,93 | 65,10 | 65,10 | Verkaufen |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,98 | +1,42% | 0,91 | 64,98 | 64,98 | Verkaufen |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,87 | +1,39% | 0,89 | 64,87 | 64,87 | Verkaufen |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,79 | +1,35% | 0,86 | 64,79 | 64,79 | Verkaufen |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,70 | +1,32% | 0,84 | 64,70 | 64,40 | Verkaufen |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,56 | +1,29% | 0,82 | 64,56 | 64,56 | Verkaufen |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,45 | +1,26% | 0,80 | 64,45 | 64,45 | Verkaufen |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,36 | +1,23% | 0,78 | 64,36 | 64,36 | Verkaufen |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,27 | +1,18% | 0,75 | 64,27 | 64,27 | Verkaufen |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,21 | +1,15% | 0,73 | 64,21 | 64,21 | Verkaufen |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,20 | +0,08% | 0,05 | 64,28 | 64,20 | Verkaufen |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,05 | +1,07% | 0,68 | 64,05 | 64,05 | Verkaufen |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,95 | +1,07% | 0,68 | 63,95 | 63,95 | Verkaufen |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,86 | +0,98% | 0,62 | 63,86 | 63,86 | Verkaufen |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,78 | +0,92% | 0,58 | 63,78 | 63,78 | Verkaufen |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,72 | +0,97% | 0,61 | 63,72 | 63,72 | Verkaufen |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,67 | +0,89% | 0,56 | 63,67 | 63,67 | Verkaufen |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,59 | +0,86% | 0,54 | 63,59 | 63,59 | Verkaufen |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,56 | +0,82% | 0,52 | 63,56 | 63,56 | Verkaufen |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,46 | +0,81% | 0,51 | 63,46 | 63,46 | Verkaufen |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,37 | +0,78% | 0,49 | 63,37 | 63,37 | Verkaufen |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,35 | +0,75% | 0,47 | 63,35 | 63,35 | Verkaufen |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,27 | +0,72% | 0,45 | 63,49 | 62,83 | Verkaufen |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,14 | +0,69% | 0,43 | 63,14 | 63,14 | Verkaufen |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,09 | +0,65% | 0,41 | 63,09 | 63,09 | Verkaufen |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,02 | +0,62% | 0,39 | 63,02 | 63,02 | Verkaufen |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,95 | +0,59% | 0,37 | 62,95 | 62,95 | Verkaufen |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,87 | +0,56% | 0,35 | 62,87 | 62,87 | Verkaufen |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,89 | +0,53% | 0,33 | 62,89 | 62,89 | Verkaufen |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,77 | +0,50% | 0,31 | 62,77 | 62,77 | Verkaufen |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,74 | +0,48% | 0,30 | 62,74 | 62,74 | Verkaufen |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,70 | +0,45% | 0,28 | 62,70 | 62,70 | Verkaufen |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,67 | +0,42% | 0,26 | 62,67 | 62,67 | Verkaufen |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,64 | +0,40% | 0,25 | 62,64 | 62,64 | Verkaufen |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,62 | +0,37% | 0,23 | 62,91 | 62,60 | Verkaufen |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,54 | +0,35% | 0,22 | 62,54 | 62,54 | Verkaufen |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,49 | +0,35% | 0,22 | 62,49 | 62,49 | Verkaufen |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,44 | +0,34% | 0,21 | 62,44 | 62,44 | Verkaufen |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,40 | +0,34% | 0,21 | 62,40 | 62,40 | Verkaufen |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,39 | +0,32% | 0,20 | 62,39 | 62,39 | Verkaufen |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,37 | +0,32% | 0,20 | 62,37 | 62,37 | Verkaufen |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,23 | +0,31% | 0,19 | 62,23 | 62,23 | Verkaufen |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,14 | +0,29% | 0,18 | 62,14 | 62,14 | Verkaufen |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,10 | +0,29% | 0,18 | 62,10 | 62,10 | Verkaufen |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,08 | +0,27% | 0,17 | 62,08 | 62,08 | Verkaufen |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,12 | +0,27% | 0,17 | 62,12 | 62,12 | Verkaufen |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,19 | +0,26% | 0,16 | 62,19 | 62,19 | Verkaufen |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,02 | +0,24% | 0,15 | 62,02 | 62,02 | Verkaufen |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,96 | +0,21% | 0,13 | 61,96 | 61,96 | Verkaufen |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,90 | +0,19% | 0,12 | 61,90 | 61,90 | Verkaufen |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,86 | +0,18% | 0,11 | 61,86 | 61,86 | Verkaufen |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,86 | +0,15% | 0,09 | 61,86 | 61,86 | Verkaufen |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,93 | +0,13% | 0,08 | 61,93 | 61,93 | Verkaufen |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,81 | +0,11% | 0,07 | 61,81 | 61,81 | Verkaufen |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,80 | +0,10% | 0,06 | 61,80 | 61,80 | Verkaufen |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,77 | +0,08% | 0,05 | 61,77 | 61,77 | Verkaufen |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,72 | +0,05% | 0,03 | 61,72 | 61,72 | Verkaufen |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,72 | +0,03% | 0,02 | 61,72 | 61,72 | Verkaufen |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,75 | +0,02% | 0,01 | 61,75 | 61,75 | Verkaufen |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,69 | +0,02% | 0,01 | 61,69 | 61,69 | Verkaufen |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,65 | +0,02% | 0,01 | 61,65 | 61,65 | Verkaufen |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,65 | +0,03% | 0,02 | 61,65 | 61,65 | Verkaufen |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,63 | +0,03% | 0,02 | 61,63 | 61,63 | Verkaufen |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,58 | +0,03% | 0,02 | 61,58 | 61,58 | Verkaufen |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,52 | +0,03% | 0,02 | 61,52 | 61,52 | Verkaufen |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,58 | 0,00% | 0,00 | 61,58 | 61,58 | Verkaufen |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,58 | −0,05% | −0,03 | 61,58 | 61,58 | Verkaufen |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,57 | −0,08% | −0,05 | 61,57 | 61,57 | Verkaufen |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,48 | −0,11% | −0,07 | 61,48 | 61,48 | Verkaufen |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,43 | −0,16% | −0,10 | 61,43 | 61,43 | Verkaufen |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,37 | −0,20% | −0,12 | 61,37 | 61,37 | Verkaufen |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,28 | −0,20% | −0,12 | 61,28 | 61,28 | Verkaufen |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,25 | −0,21% | −0,13 | 61,25 | 61,25 | Verkaufen |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,26 | −0,21% | −0,13 | 61,26 | 61,26 | Verkaufen |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,25 | −0,21% | −0,13 | 61,25 | 61,25 | Verkaufen |