Crude Oil Futures (Jun 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 78.62 | +0.65% | 0.51 | 79.09 | 77.91 | Neutral |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.24 | +0.62% | 0.48 | 78.68 | 77.56 | Neutral |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.84 | +0.63% | 0.49 | 78.20 | 77.18 | Neutral |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.37 | +0.66% | 0.51 | 77.67 | 76.69 | Neutral |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.81 | +0.59% | 0.45 | 77.15 | 76.20 | Neutral |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.33 | +0.58% | 0.44 | 76.65 | 75.75 | Neutral |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.85 | +0.56% | 0.42 | 76.18 | 75.29 | Neutral |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.39 | +0.56% | 0.42 | 75.68 | 74.87 | Neutral |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.89 | +0.50% | 0.37 | 75.18 | 74.71 | Neutral |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.44 | +0.49% | 0.36 | 74.77 | 74.00 | Neutral |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.03 | +0.48% | 0.35 | 74.35 | 74.03 | Neutral |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.66 | +0.48% | 0.35 | 73.92 | 73.27 | Neutral |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.35 | +0.53% | 0.39 | 73.63 | 72.85 | Neutral |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.90 | +0.43% | 0.31 | 73.24 | 72.65 | Neutral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.56 | +0.44% | 0.32 | 72.56 | 72.56 | Neutral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.21 | +0.42% | 0.30 | 72.21 | 72.19 | Neutral |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.90 | +0.40% | 0.29 | 71.90 | 71.87 | Neutral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.60 | +0.36% | 0.26 | 71.60 | 71.60 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.35 | +0.38% | 0.27 | 71.66 | 70.97 | Neutral |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.77 | +0.04% | 0.03 | 70.77 | 70.77 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.47 | +0.07% | 0.05 | 70.47 | 70.47 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.19 | +0.10% | 0.07 | 70.19 | 70.19 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.93 | +0.11% | 0.08 | 69.93 | 69.93 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.71 | +0.16% | 0.11 | 69.71 | 69.71 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.64 | +0.26% | 0.18 | 69.93 | 69.44 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.18 | +0.14% | 0.10 | 69.18 | 69.18 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.93 | +0.15% | 0.10 | 68.93 | 68.93 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.70 | +0.17% | 0.12 | 68.70 | 68.70 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.50 | +0.20% | 0.14 | 68.50 | 68.50 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.34 | +0.23% | 0.16 | 68.34 | 68.34 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.30 | +0.22% | 0.15 | 68.57 | 68.06 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.91 | +0.27% | 0.18 | 67.91 | 67.91 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.68 | +0.27% | 0.18 | 67.68 | 67.68 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.49 | +0.25% | 0.17 | 67.49 | 67.49 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.31 | +0.24% | 0.16 | 67.31 | 67.31 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.15 | +0.27% | 0.18 | 67.15 | 67.15 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.02 | +0.33% | 0.22 | 67.02 | 67.02 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.84 | +0.38% | 0.25 | 66.84 | 66.84 | Kauf |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.68 | +0.39% | 0.26 | 66.68 | 66.68 | Kauf |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.54 | +0.42% | 0.28 | 66.54 | 66.54 | Kauf |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.42 | +0.44% | 0.29 | 66.42 | 66.42 | Kauf |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.29 | +0.45% | 0.30 | 66.29 | 66.29 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.17 | +0.39% | 0.26 | 66.45 | 66.17 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.00 | +0.33% | 0.22 | 66.00 | 66.00 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.85 | +0.40% | 0.26 | 65.85 | 65.85 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.70 | +0.40% | 0.26 | 65.70 | 65.70 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.57 | +0.40% | 0.26 | 65.57 | 65.57 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.47 | +0.41% | 0.27 | 65.47 | 65.47 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.36 | +0.41% | 0.27 | 65.36 | 65.36 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.21 | +0.42% | 0.27 | 65.21 | 65.21 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.10 | +0.43% | 0.28 | 65.10 | 65.10 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.98 | +0.43% | 0.28 | 64.98 | 64.98 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.90 | +0.43% | 0.28 | 64.90 | 64.90 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.85 | +0.45% | 0.29 | 64.85 | 64.85 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.75 | +0.45% | 0.29 | 64.75 | 64.75 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.59 | +0.47% | 0.30 | 64.59 | 64.59 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.38 | +0.48% | 0.31 | 64.38 | 64.38 | Verkauf |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.27 | +0.50% | 0.32 | 64.27 | 64.27 | Verkauf |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.20 | +0.50% | 0.32 | 64.20 | 64.20 | Verkauf |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.13 | +0.52% | 0.33 | 64.13 | 64.13 | Verkauf |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.02 | +0.53% | 0.34 | 64.02 | 64.02 | Verkauf |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.92 | +0.53% | 0.34 | 63.92 | 63.92 | Verkauf |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.87 | +0.55% | 0.35 | 63.87 | 63.87 | Verkauf |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.84 | +0.57% | 0.36 | 63.84 | 63.84 | Verkauf |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.81 | +0.57% | 0.36 | 63.81 | 63.81 | Verkauf |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.78 | +0.58% | 0.37 | 63.78 | 63.78 | Verkauf |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.74 | +0.58% | 0.37 | 63.74 | 63.74 | Verkauf |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.62 | +0.58% | 0.37 | 63.62 | 63.62 | Verkauf |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.53 | +0.59% | 0.37 | 63.53 | 63.53 | Verkauf |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.41 | +0.59% | 0.37 | 63.41 | 63.41 | Verkauf |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.38 | +0.59% | 0.37 | 63.38 | 63.38 | Verkauf |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.29 | +0.59% | 0.37 | 63.29 | 63.29 | Verkauf |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.31 | +0.59% | 0.37 | 63.31 | 63.31 | Verkauf |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.25 | +0.59% | 0.37 | 63.25 | 63.25 | Verkauf |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.24 | +0.59% | 0.37 | 63.24 | 63.24 | Verkauf |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.19 | +0.59% | 0.37 | 63.19 | 63.19 | Verkauf |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.17 | +0.59% | 0.37 | 63.17 | 63.17 | Verkauf |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.08 | +0.59% | 0.37 | 63.08 | 63.08 | Verkauf |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.06 | +0.59% | 0.37 | 63.06 | 63.06 | Verkauf |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.98 | +0.59% | 0.37 | 62.98 | 62.98 | Verkauf |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.97 | +0.59% | 0.37 | 62.97 | 62.97 | Verkauf |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.95 | +0.59% | 0.37 | 62.95 | 62.95 | Verkauf |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.88 | +0.59% | 0.37 | 62.88 | 62.88 | Verkauf |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.68 | +0.59% | 0.37 | 62.68 | 62.68 | Verkauf |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.82 | +0.59% | 0.37 | 62.82 | 62.82 | Verkauf |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.81 | +0.59% | 0.37 | 62.81 | 62.81 | Verkauf |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.73 | +0.59% | 0.37 | 62.73 | 62.73 | Verkauf |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.73 | +0.59% | 0.37 | 62.73 | 62.73 | Verkauf |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.72 | +0.59% | 0.37 | 62.72 | 62.72 | Verkauf |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.58 | +0.59% | 0.37 | 62.58 | 62.58 | Verkauf |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.55 | +0.60% | 0.37 | 62.55 | 62.55 | Verkauf |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.51 | +0.60% | 0.37 | 62.51 | 62.51 | Verkauf |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.49 | +0.60% | 0.37 | 62.49 | 62.49 | Verkauf |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.48 | +0.60% | 0.37 | 62.48 | 62.48 | Verkauf |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.42 | +0.60% | 0.37 | 62.42 | 62.42 | Verkauf |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.35 | +0.60% | 0.37 | 62.35 | 62.35 | Verkauf |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.45 | +0.60% | 0.37 | 62.45 | 62.45 | Verkauf |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.47 | +0.60% | 0.37 | 62.47 | 62.47 | Verkauf |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.46 | +0.60% | 0.37 | 62.46 | 62.46 | Verkauf |