Crude Oil Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 81.13 | +1.00% | 0.80 | 81.13 | 79.77 | Starker Kauf |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.37 | +0.82% | 0.65 | 80.38 | 79.17 | Starker Kauf |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.61 | +0.75% | 0.59 | 79.62 | 78.51 | Starker Kauf |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 78.81 | +0.69% | 0.54 | 78.82 | 77.80 | Starker Kauf |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.07 | +0.67% | 0.52 | 78.08 | 77.16 | Starker Kauf |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.42 | +0.68% | 0.52 | 77.42 | 76.53 | Starker Kauf |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.77 | +0.60% | 0.46 | 76.80 | 76.03 | Starker Kauf |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.19 | +0.57% | 0.43 | 76.24 | 75.50 | Starker Kauf |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.65 | +0.54% | 0.41 | 75.69 | 75.02 | Starker Kauf |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.19 | +0.62% | 0.46 | 75.19 | 74.54 | Starker Kauf |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.68 | +0.57% | 0.42 | 74.72 | 74.10 | Starker Kauf |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.28 | +0.62% | 0.46 | 74.29 | 73.62 | Starker Kauf |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.38 | +0.60% | 0.44 | 73.38 | 73.18 | Kauf |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.97 | +0.52% | 0.38 | 73.00 | 72.49 | Kauf |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.41 | −0.25% | −0.18 | 72.79 | 72.41 | Kauf |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.23 | +0.39% | 0.28 | 72.29 | 72.22 | Kauf |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.90 | +0.31% | 0.22 | 71.94 | 71.90 | Kauf |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.00 | +0.56% | 0.40 | 72.02 | 71.51 | Kauf |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.26 | +0.23% | 0.16 | 71.26 | 71.26 | Kauf |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.93 | +0.01% | 0.01 | 70.93 | 70.93 | Kauf |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.61 | +0.14% | 0.10 | 70.66 | 70.61 | Kauf |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.32 | +0.11% | 0.08 | 70.32 | 70.32 | Kauf |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.06 | +0.06% | 0.04 | 70.06 | 70.06 | Kauf |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.10 | +0.42% | 0.29 | 70.10 | 69.82 | Kauf |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.52 | −0.03% | −0.02 | 69.52 | 69.52 | Kauf |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.25 | −0.06% | −0.04 | 69.25 | 69.25 | Kauf |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.02 | −0.06% | −0.04 | 69.02 | 69.02 | Kauf |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.81 | −0.07% | −0.05 | 68.81 | 68.81 | Kauf |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.61 | −0.12% | −0.08 | 68.61 | 68.61 | Kauf |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.70 | +0.42% | 0.29 | 68.72 | 68.40 | Kauf |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.16 | −0.19% | −0.13 | 68.16 | 68.16 | Kauf |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.96 | −0.21% | −0.14 | 67.96 | 67.96 | Kauf |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.76 | −0.21% | −0.14 | 67.76 | 67.76 | Kauf |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.58 | −0.22% | −0.15 | 67.58 | 67.58 | Kauf |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | Kauf |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.25 | −0.27% | −0.18 | 67.25 | 67.11 | Kauf |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.06 | −0.27% | −0.18 | 67.06 | 67.06 | Kauf |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.84 | −0.28% | −0.19 | 66.84 | 66.84 | Kauf |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.70 | −0.28% | −0.19 | 66.70 | 66.70 | Kauf |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.58 | −0.30% | −0.20 | 66.58 | 66.58 | Kauf |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | Kauf |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.62 | +0.42% | 0.28 | 66.85 | 66.50 | Kauf |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.18 | −0.33% | −0.22 | 66.18 | 66.18 | Kauf |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.02 | −0.35% | −0.23 | 66.02 | 66.02 | Kauf |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.90 | −0.35% | −0.23 | 65.90 | 65.90 | Kauf |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.80 | −0.35% | −0.23 | 65.80 | 65.80 | Kauf |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.66 | −0.36% | −0.24 | 65.66 | 65.66 | Kauf |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.57 | −0.36% | −0.24 | 65.57 | 65.57 | Kauf |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.44 | −0.37% | −0.24 | 65.44 | 65.44 | Kauf |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.32 | −0.37% | −0.24 | 65.32 | 65.32 | Kauf |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.23 | −0.38% | −0.25 | 65.23 | 65.23 | Kauf |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.16 | −0.38% | −0.25 | 65.16 | 65.16 | Kauf |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.06 | −0.38% | −0.25 | 65.06 | 65.06 | Kauf |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.98 | −0.38% | −0.25 | 65.22 | 64.98 | Kauf |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.84 | −0.38% | −0.25 | 64.84 | 64.84 | Kauf |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.75 | −0.38% | −0.25 | 64.75 | 64.75 | Kauf |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.67 | −0.39% | −0.25 | 64.67 | 64.67 | Kauf |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.60 | −0.39% | −0.25 | 64.60 | 64.60 | Kauf |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.54 | −0.39% | −0.25 | 64.54 | 64.54 | Kauf |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.46 | −0.39% | −0.25 | 64.46 | 64.46 | Kauf |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.37 | −0.39% | −0.25 | 64.37 | 64.37 | Kauf |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.29 | −0.39% | −0.25 | 64.29 | 64.29 | Kauf |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.24 | −0.39% | −0.25 | 64.24 | 64.24 | Kauf |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.20 | −0.39% | −0.25 | 64.20 | 64.20 | Kauf |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.14 | −0.39% | −0.25 | 64.14 | 64.14 | Kauf |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.09 | −0.39% | −0.25 | 64.09 | 64.09 | Kauf |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.01 | −0.39% | −0.25 | 64.01 | 64.01 | Kauf |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.96 | −0.39% | −0.25 | 63.96 | 63.96 | Kauf |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.91 | −0.39% | −0.25 | 63.91 | 63.91 | Kauf |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | Kauf |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.79 | −0.39% | −0.25 | 63.79 | 63.79 | Kauf |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.73 | −0.39% | −0.25 | 63.73 | 63.73 | Kauf |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | Kauf |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.62 | −0.39% | −0.25 | 63.62 | 63.62 | Kauf |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.59 | −0.39% | −0.25 | 63.59 | 63.59 | Kauf |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.56 | −0.39% | −0.25 | 63.56 | 63.56 | Kauf |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.54 | −0.39% | −0.25 | 63.54 | 63.54 | Kauf |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.52 | −0.39% | −0.25 | 63.52 | 63.52 | Kauf |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.46 | −0.39% | −0.25 | 63.46 | 63.46 | Kauf |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.42 | −0.39% | −0.25 | 63.42 | 63.42 | Kauf |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.37 | −0.39% | −0.25 | 63.37 | 63.37 | Kauf |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.33 | −0.39% | −0.25 | 63.33 | 63.33 | Kauf |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | Kauf |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | Kauf |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.28 | −0.39% | −0.25 | 63.28 | 63.28 | Kauf |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Kauf |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Kauf |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Kauf |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Kauf |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.29 | −0.39% | −0.25 | 63.29 | 63.29 | Kauf |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.25 | −0.39% | −0.25 | 63.25 | 63.25 | Kauf |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.21 | −0.39% | −0.25 | 63.21 | 63.21 | Kauf |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.19 | −0.39% | −0.25 | 63.19 | 63.19 | Kauf |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.18 | −0.39% | −0.25 | 63.18 | 63.18 | Kauf |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.12 | −0.39% | −0.25 | 63.12 | 63.12 | Kauf |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.12 | −0.39% | −0.25 | 63.12 | 63.12 | Kauf |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.14 | −0.39% | −0.25 | 63.14 | 63.14 | Kauf |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | Kauf |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.15 | −0.39% | −0.25 | 63.15 | 63.15 | Kauf |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.08 | −0.39% | −0.25 | 63.08 | 63.08 | Kauf |