Brent Last Day Financial Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73,12 | +0,16% | 0,12 | 73,57 | 72,50 | Neutral |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,49 | +0,17% | 0,12 | 72,92 | 71,88 | Neutral |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,96 | +0,22% | 0,16 | 72,31 | 71,36 | Neutral |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,18 | −0,13% | −0,09 | 71,24 | 71,18 | Neutral |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,11 | +0,49% | 0,35 | 71,11 | 70,76 | Kaufen |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68,65 | −2,36% | −1,66 | 68,65 | 68,65 | Verkaufen |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 68,43 | −2,15% | −1,50 | 68,43 | 68,43 | Verkaufen |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 69,65 | +0,06% | 0,04 | 69,98 | 69,18 | Neutral |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69,18 | −0,20% | −0,14 | 69,18 | 69,18 | Verkaufen |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69,06 | +0,76% | 0,52 | 69,06 | 69,06 | Kaufen |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 68,51 | −0,49% | −0,34 | 68,51 | 68,51 | Verkaufen |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68,67 | +0,70% | 0,48 | 68,67 | 68,67 | Kaufen |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68,53 | +0,69% | 0,47 | 68,53 | 68,53 | Kaufen |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 68,09 | −0,47% | −0,32 | 68,09 | 68,09 | Verkaufen |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68,28 | +0,66% | 0,45 | 68,28 | 68,28 | Kaufen |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68,16 | +0,65% | 0,44 | 68,16 | 68,16 | Kaufen |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68,05 | +0,64% | 0,43 | 68,05 | 68,05 | Kaufen |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67,96 | +0,62% | 0,42 | 67,96 | 67,96 | Kaufen |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 67,87 | +0,59% | 0,40 | 67,87 | 67,87 | Kaufen |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 67,65 | −0,19% | −0,13 | 67,65 | 67,64 | Verkaufen |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67,68 | +0,56% | 0,38 | 67,68 | 67,68 | Kaufen |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67,60 | +0,55% | 0,37 | 67,60 | 67,60 | Neutral |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67,55 | +0,54% | 0,36 | 67,55 | 67,55 | Neutral |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67,52 | +0,52% | 0,35 | 67,52 | 67,52 | Neutral |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67,48 | +0,51% | 0,34 | 67,48 | 67,48 | Neutral |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67,70 | +0,37% | 0,25 | 67,70 | 67,70 | Kaufen |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67,40 | +0,46% | 0,31 | 67,40 | 67,40 | Neutral |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67,34 | +0,45% | 0,30 | 67,34 | 67,34 | Neutral |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67,30 | +0,43% | 0,29 | 67,30 | 67,30 | Neutral |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67,26 | +0,42% | 0,28 | 67,26 | 67,26 | Neutral |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67,25 | +0,42% | 0,28 | 67,25 | 67,25 | Neutral |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67,48 | +0,36% | 0,24 | 67,48 | 67,48 | Kaufen |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,21 | +0,42% | 0,28 | 67,21 | 67,21 | Neutral |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,19 | +0,39% | 0,26 | 67,19 | 67,19 | Neutral |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,20 | +0,37% | 0,25 | 67,20 | 67,20 | Neutral |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,20 | +0,36% | 0,24 | 67,20 | 67,20 | Neutral |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,21 | +0,34% | 0,23 | 67,21 | 67,21 | Neutral |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,21 | +0,33% | 0,22 | 67,21 | 67,21 | Neutral |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,22 | +0,33% | 0,22 | 67,22 | 67,22 | Neutral |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,22 | +0,31% | 0,21 | 67,22 | 67,22 | Neutral |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,22 | +0,30% | 0,20 | 67,22 | 67,22 | Neutral |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,21 | +0,28% | 0,19 | 67,21 | 67,21 | Neutral |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,19 | +0,27% | 0,18 | 67,19 | 67,19 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,16 | +0,27% | 0,18 | 67,16 | 67,16 | Neutral |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,15 | +0,27% | 0,18 | 67,15 | 67,15 | Neutral |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,16 | +0,27% | 0,18 | 67,16 | 67,16 | Neutral |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,17 | +0,27% | 0,18 | 67,17 | 67,17 | Neutral |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,17 | +0,25% | 0,17 | 67,17 | 67,17 | Neutral |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,17 | +0,24% | 0,16 | 67,17 | 67,17 | Neutral |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,16 | +0,22% | 0,15 | 67,16 | 67,16 | Neutral |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,17 | +0,22% | 0,15 | 67,17 | 67,17 | Neutral |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,18 | +0,22% | 0,15 | 67,18 | 67,18 | Neutral |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,19 | +0,22% | 0,15 | 67,19 | 67,19 | Neutral |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,19 | +0,21% | 0,14 | 67,19 | 67,19 | Neutral |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,19 | +0,19% | 0,13 | 67,19 | 67,19 | Neutral |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,18 | +0,18% | 0,12 | 67,18 | 67,18 | Neutral |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,19 | +0,18% | 0,12 | 67,19 | 67,19 | Neutral |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,19 | +0,18% | 0,12 | 67,19 | 67,19 | Neutral |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,19 | +0,18% | 0,12 | 67,19 | 67,19 | Neutral |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,19 | +0,18% | 0,12 | 67,19 | 67,19 | Neutral |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,18 | +0,16% | 0,11 | 67,18 | 67,18 | Neutral |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Verkaufen |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,17 | +0,15% | 0,10 | 67,17 | 67,17 | Neutral |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,19 | +0,15% | 0,10 | 67,19 | 67,19 | Neutral |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,21 | +0,15% | 0,10 | 67,21 | 67,21 | Neutral |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,22 | +0,13% | 0,09 | 67,22 | 67,22 | Neutral |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,21 | +0,12% | 0,08 | 67,21 | 67,21 | Neutral |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,20 | +0,10% | 0,07 | 67,20 | 67,20 | Neutral |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,22 | +0,10% | 0,07 | 67,22 | 67,22 | Neutral |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,24 | +0,10% | 0,07 | 67,24 | 67,24 | Kaufen |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,26 | +0,10% | 0,07 | 67,26 | 67,26 | Kaufen |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,27 | +0,10% | 0,07 | 67,27 | 67,27 | Kaufen |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,28 | +0,10% | 0,07 | 67,28 | 67,28 | Kaufen |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,29 | +0,10% | 0,07 | 67,29 | 67,29 | Kaufen |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,30 | +0,10% | 0,07 | 67,30 | 67,30 | Neutral |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,31 | +0,10% | 0,07 | 67,31 | 67,31 | Neutral |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,32 | +0,10% | 0,07 | 67,32 | 67,32 | Neutral |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,33 | +0,10% | 0,07 | 67,33 | 67,33 | Neutral |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,34 | +0,10% | 0,07 | 67,34 | 67,34 | Neutral |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,35 | +0,10% | 0,07 | 67,35 | 67,35 | Neutral |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,36 | +0,10% | 0,07 | 67,36 | 67,36 | Neutral |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,37 | +0,10% | 0,07 | 67,37 | 67,37 | Kaufen |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,38 | +0,10% | 0,07 | 67,38 | 67,38 | Kaufen |