Brent Last Day Financial Futures (Jun 2032) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68,12 | −0,73% | −0,50 | 68,36 | 68,03 | Kauf |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 69,14 | 0,00% | 0,00 | 69,14 | 68,99 | Starker Kauf |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 68,58 | −0,01% | −0,01 | 68,59 | 68,48 | Starker Kauf |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 68,17 | +2,51% | +1,67 | 68,17 | 66,53 | Starker Kauf |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 67,90 | +2,46% | +1,63 | 67,97 | 66,79 | Starker Kauf |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 67,74 | +2,39% | +1,58 | 67,74 | 66,73 | Starker Kauf |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 67,65 | +2,36% | +1,56 | 67,65 | 67,00 | Starker Kauf |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 67,58 | +2,33% | +1,54 | 67,58 | 67,58 | Starker Kauf |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 67,52 | +2,32% | +1,53 | 67,52 | 65,77 | Starker Kauf |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 67,45 | +2,32% | +1,53 | 67,45 | 67,45 | Starker Kauf |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 67,38 | +2,31% | +1,52 | 67,38 | 67,38 | Starker Kauf |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 67,33 | +2,31% | +1,52 | 67,33 | 67,33 | Starker Kauf |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67,29 | +2,30% | +1,51 | 67,29 | 67,29 | Starker Kauf |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 67,29 | +2,30% | +1,51 | 67,29 | 67,29 | Starker Kauf |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 67,29 | +2,28% | +1,50 | 67,29 | 65,63 | Starker Kauf |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67,24 | +2,27% | +1,49 | 67,24 | 67,24 | Starker Kauf |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67,20 | +2,25% | +1,48 | 67,20 | 67,20 | Starker Kauf |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67,20 | +2,22% | +1,46 | 67,20 | 67,20 | Starker Kauf |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67,21 | +2,19% | +1,44 | 67,21 | 67,21 | Starker Kauf |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67,25 | +2,16% | +1,42 | 67,25 | 67,25 | Starker Kauf |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67,28 | +2,13% | +1,40 | 67,28 | 67,28 | Starker Kauf |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67,26 | +2,11% | +1,39 | 67,26 | 67,26 | Starker Kauf |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67,26 | +2,06% | +1,36 | 67,26 | 67,26 | Starker Kauf |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67,29 | +2,03% | +1,34 | 67,29 | 67,29 | Starker Kauf |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67,31 | +2,00% | +1,32 | 67,31 | 67,31 | Starker Kauf |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67,36 | +1,98% | +1,31 | 67,36 | 67,36 | Starker Kauf |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67,42 | +1,97% | +1,30 | 67,42 | 67,42 | Starker Kauf |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,42 | +1,95% | +1,29 | 67,42 | 67,42 | Starker Kauf |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,45 | +1,92% | +1,27 | 67,45 | 67,45 | Starker Kauf |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,53 | +1,89% | +1,25 | 67,53 | 67,53 | Starker Kauf |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,59 | +1,85% | +1,23 | 67,59 | 67,59 | Starker Kauf |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,67 | +1,84% | +1,22 | 67,67 | 67,67 | Starker Kauf |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,73 | +1,82% | +1,21 | 67,73 | 67,73 | Starker Kauf |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,73 | +1,79% | +1,19 | 67,73 | 67,73 | Starker Kauf |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,75 | +1,76% | +1,17 | 67,75 | 67,75 | Starker Kauf |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,76 | +1,73% | +1,15 | 67,76 | 67,76 | Starker Kauf |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,80 | +1,71% | +1,14 | 67,80 | 67,80 | Starker Kauf |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,83 | +1,69% | +1,13 | 67,83 | 67,83 | Starker Kauf |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,88 | +1,68% | +1,12 | 67,88 | 67,88 | Starker Kauf |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,94 | +1,62% | +1,08 | 67,94 | 67,94 | Starker Kauf |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,97 | +1,61% | +1,08 | 67,97 | 67,97 | Starker Kauf |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,08 | +1,60% | +1,07 | 68,08 | 68,08 | Starker Kauf |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,12 | +1,55% | +1,04 | 68,12 | 68,12 | Starker Kauf |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,16 | +1,52% | +1,02 | 68,16 | 68,16 | Starker Kauf |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,24 | +1,56% | +1,05 | 68,24 | 68,24 | Starker Kauf |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,24 | +1,49% | +1,00 | 68,24 | 68,24 | Starker Kauf |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,26 | +1,46% | +0,98 | 68,26 | 68,26 | Starker Kauf |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,28 | +1,43% | +0,96 | 68,28 | 68,28 | Starker Kauf |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,29 | +1,41% | +0,95 | 68,29 | 68,29 | Starker Kauf |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,30 | +1,43% | +0,96 | 68,30 | 68,30 | Starker Kauf |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,31 | +1,44% | +0,97 | 68,31 | 68,31 | Starker Kauf |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,35 | +1,44% | +0,97 | 68,35 | 68,35 | Starker Kauf |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,39 | +1,42% | +0,96 | 68,39 | 68,39 | Starker Kauf |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,43 | +1,38% | +0,93 | 68,43 | 68,43 | Starker Kauf |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,47 | +1,35% | +0,91 | 68,47 | 68,47 | Starker Kauf |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,49 | +1,32% | +0,89 | 68,49 | 68,49 | Starker Kauf |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,51 | +1,32% | +0,89 | 68,51 | 68,51 | Starker Kauf |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,53 | +1,29% | +0,87 | 68,53 | 68,53 | Starker Kauf |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,55 | +1,26% | +0,85 | 68,55 | 68,55 | Starker Kauf |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,57 | +1,24% | +0,84 | 68,57 | 68,57 | Starker Kauf |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,58 | +1,23% | +0,83 | 68,58 | 68,58 | Starker Kauf |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,59 | +1,24% | +0,84 | 68,59 | 68,59 | Starker Kauf |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,60 | +1,25% | +0,85 | 68,60 | 68,60 | Starker Kauf |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,63 | +1,25% | +0,85 | 68,63 | 68,63 | Starker Kauf |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,66 | +1,25% | +0,85 | 68,66 | 68,66 | Starker Kauf |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,69 | +1,24% | +0,84 | 68,69 | 68,69 | Starker Kauf |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,71 | +1,21% | +0,82 | 68,71 | 68,71 | Starker Kauf |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,73 | +1,19% | +0,81 | 68,73 | 68,73 | Starker Kauf |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,74 | +1,18% | +0,80 | 68,74 | 68,74 | Starker Kauf |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,75 | +1,18% | +0,80 | 68,75 | 68,75 | Starker Kauf |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,76 | +1,18% | +0,80 | 68,76 | 68,76 | Starker Kauf |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,77 | +1,18% | +0,80 | 68,77 | 68,77 | Starker Kauf |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,78 | +1,18% | +0,80 | 68,78 | 68,78 | Starker Kauf |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,79 | +1,18% | +0,80 | 68,79 | 68,79 | Starker Kauf |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,80 | +1,18% | +0,80 | 68,80 | 68,80 | Starker Kauf |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,81 | +1,18% | +0,80 | 68,81 | 68,81 | Starker Kauf |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,82 | +1,18% | +0,80 | 68,82 | 68,82 | Starker Kauf |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,83 | +1,16% | +0,79 | 68,83 | 68,83 | Starker Kauf |