Brent Last Day Financial Futures (May 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 66,87 | −1,08% | −0,73 | 67,49 | 66,68 | Verkauf |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 66,42 | −1,10% | −0,74 | 67,03 | 66,27 | Verkauf |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66,17 | −0,99% | −0,66 | 66,54 | 66,16 | Verkauf |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66,06 | −0,84% | −0,56 | 66,33 | 66,06 | Verkauf |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 65,90 | −0,92% | −0,61 | 65,90 | 65,85 | Verkauf |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66,46 | −1,76% | −1,19 | 66,46 | 66,46 | Kauf |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66,43 | −1,70% | −1,15 | 66,85 | 66,43 | Kauf |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65,92 | −0,74% | −0,49 | 66,06 | 65,92 | Verkauf |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66,37 | −1,60% | −1,08 | 66,37 | 66,37 | Kauf |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66,33 | −1,56% | −1,05 | 66,33 | 66,33 | Kauf |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66,31 | −1,51% | −1,02 | 66,63 | 66,31 | Kauf |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66,30 | −1,47% | −0,99 | 66,30 | 66,30 | Kauf |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66,32 | −1,44% | −0,97 | 66,32 | 66,32 | Kauf |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65,92 | −0,63% | −0,42 | 66,01 | 65,92 | Neutral |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66,32 | −1,37% | −0,92 | 66,32 | 66,32 | Kauf |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66,31 | −1,32% | −0,89 | 66,31 | 66,31 | Kauf |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66,33 | −1,29% | −0,87 | 66,33 | 66,33 | Kauf |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66,37 | −1,25% | −0,84 | 66,37 | 66,37 | Kauf |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66,44 | −1,20% | −0,81 | 66,44 | 66,44 | Kauf |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66,50 | −1,16% | −0,78 | 66,50 | 66,50 | Kauf |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66,52 | −1,10% | −0,74 | 66,52 | 66,52 | Kauf |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66,55 | −1,06% | −0,71 | 66,55 | 66,55 | Kauf |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66,60 | −1,03% | −0,69 | 66,60 | 66,60 | Kauf |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66,65 | −0,98% | −0,66 | 66,65 | 66,65 | Kauf |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,73 | −0,94% | −0,63 | 66,73 | 66,73 | Kauf |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,81 | −0,90% | −0,61 | 67,13 | 66,76 | Kauf |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,83 | −0,88% | −0,59 | 66,83 | 66,83 | Kauf |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,89 | −0,83% | −0,56 | 66,89 | 66,89 | Kauf |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,00 | −0,78% | −0,53 | 67,00 | 67,00 | Kauf |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,09 | −0,74% | −0,50 | 67,09 | 67,09 | Kauf |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,19 | −0,71% | −0,48 | 67,19 | 67,19 | Kauf |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,27 | −0,68% | −0,46 | 67,27 | 67,27 | Kauf |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,29 | −0,65% | −0,44 | 67,29 | 67,29 | Kauf |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,33 | −0,62% | −0,42 | 67,33 | 67,33 | Starker Kauf |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,37 | −0,58% | −0,39 | 67,37 | 67,37 | Starker Kauf |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,44 | −0,53% | −0,36 | 67,44 | 67,44 | Kauf |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,49 | −0,50% | −0,34 | 67,49 | 67,49 | Kauf |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,55 | −0,49% | −0,33 | 67,78 | 67,49 | Kauf |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,63 | −0,46% | −0,31 | 67,63 | 67,63 | Kauf |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,67 | −0,44% | −0,30 | 67,67 | 67,67 | Kauf |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,79 | −0,43% | −0,29 | 67,79 | 67,79 | Kauf |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,85 | −0,40% | −0,27 | 67,85 | 67,85 | Kauf |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,91 | −0,37% | −0,25 | 67,91 | 67,91 | Kauf |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,99 | −0,37% | −0,25 | 67,99 | 67,99 | Kauf |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,00 | −0,35% | −0,24 | 68,00 | 68,00 | Kauf |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,03 | −0,34% | −0,23 | 68,03 | 68,03 | Kauf |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,06 | −0,32% | −0,22 | 68,06 | 68,06 | Kauf |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,09 | −0,29% | −0,20 | 68,09 | 68,09 | Kauf |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,12 | −0,26% | −0,18 | 68,12 | 68,12 | Kauf |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,15 | −0,23% | −0,16 | 68,15 | 68,15 | Kauf |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,19 | −0,23% | −0,16 | 68,19 | 68,19 | Kauf |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,23 | −0,23% | −0,16 | 68,23 | 68,23 | Kauf |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,27 | −0,23% | −0,16 | 68,27 | 68,27 | Kauf |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,31 | −0,23% | −0,16 | 68,31 | 68,31 | Kauf |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,34 | −0,22% | −0,15 | 68,34 | 68,34 | Kauf |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,37 | −0,20% | −0,14 | 68,37 | 68,37 | Kauf |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,40 | −0,19% | −0,13 | 68,40 | 68,40 | Kauf |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,42 | −0,19% | −0,13 | 68,42 | 68,42 | Kauf |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,44 | −0,19% | −0,13 | 68,44 | 68,44 | Kauf |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,45 | −0,19% | −0,13 | 68,45 | 68,45 | Kauf |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,46 | −0,19% | −0,13 | 68,46 | 68,46 | Kauf |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,47 | −0,19% | −0,13 | 68,47 | 68,47 | Kauf |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,49 | −0,20% | −0,14 | 68,49 | 68,49 | Kauf |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,51 | −0,22% | −0,15 | 68,51 | 68,51 | Kauf |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,53 | −0,23% | −0,16 | 68,53 | 68,53 | Kauf |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,55 | −0,23% | −0,16 | 68,55 | 68,55 | Starker Kauf |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,57 | −0,23% | −0,16 | 68,57 | 68,57 | Starker Kauf |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,58 | −0,23% | −0,16 | 68,58 | 68,58 | Starker Kauf |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,59 | −0,23% | −0,16 | 68,59 | 68,59 | Starker Kauf |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,60 | −0,23% | −0,16 | 68,60 | 68,60 | Starker Kauf |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,61 | −0,23% | −0,16 | 68,61 | 68,61 | Starker Kauf |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,62 | −0,23% | −0,16 | 68,62 | 68,62 | Starker Kauf |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,63 | −0,23% | −0,16 | 68,63 | 68,63 | Starker Kauf |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,64 | −0,23% | −0,16 | 68,64 | 68,64 | Starker Kauf |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,65 | −0,23% | −0,16 | 68,65 | 68,65 | Starker Kauf |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,66 | −0,23% | −0,16 | 68,66 | 68,66 | Starker Kauf |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Starker Kauf |