Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-01 | 86.58 | +0.39% | 0.34 | 86.58 | 86.39 | Kauf | |
2024-09-03 | 85.74 | +0.35% | 0.30 | 85.74 | 85.57 | Kauf | |
2024-10-01 | 84.93 | +0.24% | 0.20 | 84.93 | 84.93 | Kauf | |
2024-11-01 | 84.24 | +0.15% | 0.13 | 84.30 | 84.21 | Kauf | |
2024-12-02 | 83.65 | +0.12% | 0.10 | 83.70 | 83.65 | Kauf | |
2024-12-31 | 83.23 | +0.23% | 0.19 | 83.23 | 83.23 | Kauf | |
2025-02-03 | 82.57 | −0.12% | −0.10 | 82.90 | 82.57 | Kauf | |
2025-03-03 | 82.13 | −0.10% | −0.08 | 82.13 | 82.13 | Kauf | |
2025-04-01 | 81.70 | −0.07% | −0.06 | 81.70 | 81.70 | Kauf | |
2025-05-01 | 81.28 | −0.06% | −0.05 | 81.44 | 81.28 | Kauf | |
2025-06-02 | 80.88 | −0.06% | −0.05 | 81.51 | 80.88 | Kauf | |
2025-07-01 | 80.49 | −0.05% | −0.04 | 80.49 | 80.49 | Kauf | |
2025-08-01 | 80.09 | −0.04% | −0.03 | 80.09 | 80.09 | Kauf | |
2025-09-02 | 79.72 | −0.03% | −0.02 | 79.72 | 79.72 | Kauf | |
2025-10-01 | 79.35 | −0.01% | −0.01 | 79.35 | 79.35 | Kauf | |
2025-11-03 | 78.97 | −0.01% | −0.01 | 79.33 | 78.88 | Kauf | |
2025-12-01 | 78.62 | −0.01% | −0.01 | 78.62 | 78.62 | Kauf | |
2025-12-31 | 78.28 | −0.01% | −0.01 | 78.28 | 78.28 | Kauf | |
2026-02-02 | 77.94 | −0.01% | −0.01 | 77.94 | 77.94 | Kauf | |
2026-03-02 | 77.63 | −0.01% | −0.01 | 77.63 | 77.63 | Kauf | |
2026-04-01 | 77.32 | −0.01% | −0.01 | 77.32 | 77.32 | Kauf | |
2026-05-01 | 77.03 | −0.01% | −0.01 | 77.03 | 77.03 | Kauf | |
2026-06-01 | 76.73 | −0.01% | −0.01 | 76.73 | 76.73 | Kauf | |
2026-07-01 | 76.45 | −0.01% | −0.01 | 76.45 | 76.45 | Kauf | |
2026-08-03 | 76.18 | −0.01% | −0.01 | 76.18 | 76.18 | Kauf | |
2026-08-31 | 75.93 | −0.03% | −0.02 | 75.93 | 75.93 | Kauf | |
2026-10-01 | 75.69 | −0.03% | −0.02 | 75.69 | 75.69 | Kauf | |
2026-11-02 | 75.45 | −0.03% | −0.02 | 75.45 | 75.45 | Kauf | |
2026-12-01 | 75.20 | −0.04% | −0.03 | 75.20 | 75.20 | Kauf | |
2026-12-31 | 74.97 | −0.04% | −0.03 | 74.97 | 74.97 | Kauf | |
2027-02-01 | 74.77 | −0.05% | −0.04 | 74.77 | 74.77 | Kauf | |
2027-03-01 | 74.59 | −0.05% | −0.04 | 74.59 | 74.59 | Kauf | |
2027-04-01 | 74.41 | −0.05% | −0.04 | 74.41 | 74.41 | Kauf | |
2027-05-03 | 74.23 | −0.05% | −0.04 | 74.23 | 74.23 | Kauf | |
2027-06-01 | 74.04 | −0.07% | −0.05 | 74.04 | 74.04 | Kauf | |
2027-07-01 | 73.86 | −0.07% | −0.05 | 73.86 | 73.86 | Kauf | |
2027-08-02 | 73.68 | −0.07% | −0.05 | 73.68 | 73.68 | Kauf | |
2027-09-01 | 73.50 | −0.07% | −0.05 | 73.50 | 73.50 | Kauf | |
2027-10-01 | 73.32 | −0.07% | −0.05 | 73.32 | 73.32 | Kauf | |
2027-11-01 | 73.15 | −0.07% | −0.05 | 73.15 | 73.15 | Kauf | |
2027-12-01 | 73.03 | −0.07% | −0.05 | 73.03 | 73.03 | Kauf | |
2027-12-31 | 72.91 | −0.07% | −0.05 | 72.91 | 72.91 | Kauf | |
2028-02-01 | 72.78 | −0.08% | −0.06 | 72.78 | 72.78 | Kauf | |
2028-03-01 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | Kauf | |
2028-04-03 | 72.53 | −0.11% | −0.08 | 72.53 | 72.53 | Starker Kauf | |
2028-05-01 | 72.42 | −0.11% | −0.08 | 72.42 | 72.42 | Starker Kauf | |
2028-06-01 | 72.30 | −0.11% | −0.08 | 72.30 | 72.30 | Starker Kauf | |
2028-07-03 | 72.18 | −0.11% | −0.08 | 72.18 | 72.18 | Starker Kauf | |
2028-08-01 | 72.05 | −0.12% | −0.09 | 72.05 | 72.05 | Starker Kauf | |
2028-09-01 | 71.91 | −0.14% | −0.10 | 71.91 | 71.91 | Starker Kauf | |
2028-10-02 | 71.79 | −0.14% | −0.10 | 71.79 | 71.79 | Starker Kauf | |
2028-11-01 | 71.67 | −0.14% | −0.10 | 71.67 | 71.67 | Starker Kauf | |
2028-12-01 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | Starker Kauf | |
2028-12-29 | 71.52 | −0.14% | −0.10 | 71.52 | 71.52 | Starker Kauf | |
2029-02-01 | 71.44 | −0.14% | −0.10 | 71.44 | 71.44 | Starker Kauf | |
2029-03-01 | 71.36 | −0.14% | −0.10 | 71.36 | 71.36 | Starker Kauf | |
2029-04-02 | 71.29 | −0.14% | −0.10 | 71.29 | 71.29 | Starker Kauf | |
2029-05-01 | 71.21 | −0.15% | −0.11 | 71.21 | 71.21 | Starker Kauf | |
2029-06-01 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Starker Kauf | |
2029-07-02 | 71.05 | −0.15% | −0.11 | 71.05 | 71.05 | Starker Kauf | |
2029-08-01 | 70.98 | −0.15% | −0.11 | 70.98 | 70.98 | Starker Kauf | |
2029-09-04 | 70.91 | −0.15% | −0.11 | 70.91 | 70.91 | Starker Kauf | |
2029-10-01 | 70.84 | −0.16% | −0.11 | 70.84 | 70.84 | Starker Kauf | |
2029-11-01 | 70.77 | −0.17% | −0.12 | 70.77 | 70.77 | Starker Kauf | |
2029-12-03 | 70.72 | −0.17% | −0.12 | 70.72 | 70.72 | Starker Kauf | |
2029-12-31 | 70.67 | −0.17% | −0.12 | 70.67 | 70.67 | Starker Kauf | |
2030-02-01 | 70.62 | −0.17% | −0.12 | 70.62 | 70.62 | Starker Kauf | |
2030-03-01 | 70.58 | −0.17% | −0.12 | 70.58 | 70.58 | Starker Kauf | |
2030-04-01 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | Starker Kauf | |
2030-05-01 | 70.51 | −0.17% | −0.12 | 70.51 | 70.51 | Starker Kauf | |
2030-06-03 | 70.47 | −0.17% | −0.12 | 70.47 | 70.47 | Starker Kauf | |
2030-07-01 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Starker Kauf | |
2030-08-01 | 70.40 | −0.17% | −0.12 | 70.40 | 70.40 | Starker Kauf | |
2030-09-03 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | Starker Kauf | |
2030-10-01 | 70.34 | −0.17% | −0.12 | 70.34 | 70.34 | Starker Kauf | |
2030-11-01 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | Starker Kauf | |
2030-12-02 | 70.28 | −0.17% | −0.12 | 70.28 | 70.28 | Starker Kauf | |
2030-12-31 | 70.26 | −0.17% | −0.12 | 70.26 | 70.26 | Starker Kauf | |
2031-02-03 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-03-03 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-04-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-05-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-06-02 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-07-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-08-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-09-02 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-10-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-11-03 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-12-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2031-12-31 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf | |
2032-02-02 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Starker Kauf |