Brent Last Day Financial Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67,04 | +0,03% | +0,02 | 67,04 | 67,04 | Verkauf |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 65,51 | +0,24% | +0,16 | 66,12 | 65,15 | Verkauf |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 65,21 | +0,32% | +0,21 | 65,78 | 64,84 | Verkauf |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64,96 | +0,32% | +0,21 | 65,52 | 64,87 | Verkauf |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64,62 | −0,80% | −0,52 | 65,54 | 64,35 | Verkauf |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64,57 | −0,75% | −0,49 | 64,74 | 64,34 | Verkauf |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64,55 | −0,72% | −0,47 | 64,55 | 64,55 | Verkauf |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,53 | −0,71% | −0,46 | 65,34 | 64,44 | Verkauf |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64,51 | −0,66% | −0,43 | 64,51 | 64,51 | Verkauf |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64,48 | −0,63% | −0,41 | 64,48 | 64,48 | Verkauf |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64,45 | −0,62% | −0,40 | 64,55 | 64,32 | Verkauf |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,43 | −0,60% | −0,39 | 64,60 | 64,43 | Verkauf |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,45 | −0,57% | −0,37 | 64,45 | 64,45 | Verkauf |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,47 | −0,57% | −0,37 | 64,99 | 64,30 | Verkauf |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64,46 | −0,56% | −0,36 | 64,46 | 64,46 | Starker Verkauf |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64,46 | −0,54% | −0,35 | 64,46 | 64,46 | Starker Verkauf |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,49 | −0,52% | −0,34 | 64,49 | 64,49 | Starker Verkauf |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,55 | −0,51% | −0,33 | 64,55 | 64,55 | Starker Verkauf |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64,64 | −0,49% | −0,32 | 64,64 | 64,64 | Starker Verkauf |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,73 | −0,46% | −0,30 | 64,73 | 64,73 | Starker Verkauf |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64,78 | −0,45% | −0,29 | 64,78 | 64,78 | Starker Verkauf |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64,84 | −0,43% | −0,28 | 64,84 | 64,84 | Starker Verkauf |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64,94 | −0,40% | −0,26 | 64,94 | 64,94 | Starker Verkauf |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,03 | −0,37% | −0,24 | 65,03 | 65,03 | Starker Verkauf |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,15 | −0,34% | −0,22 | 65,15 | 65,15 | Starker Verkauf |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,27 | −0,32% | −0,21 | 65,52 | 65,24 | Starker Verkauf |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,33 | −0,32% | −0,21 | 65,33 | 65,33 | Starker Verkauf |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,43 | −0,29% | −0,19 | 65,43 | 65,43 | Starker Verkauf |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,58 | −0,26% | −0,17 | 65,58 | 65,58 | Starker Verkauf |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,73 | −0,23% | −0,15 | 65,73 | 65,73 | Starker Verkauf |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65,88 | −0,21% | −0,14 | 65,88 | 65,88 | Starker Verkauf |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,01 | −0,18% | −0,12 | 66,20 | 65,92 | Verkauf |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,06 | −0,15% | −0,10 | 66,06 | 66,06 | Starker Verkauf |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,14 | −0,12% | −0,08 | 66,14 | 66,14 | Starker Verkauf |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,24 | −0,09% | −0,06 | 66,24 | 66,24 | Verkauf |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,34 | −0,06% | −0,04 | 66,34 | 66,34 | Verkauf |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,46 | −0,05% | −0,03 | 66,46 | 66,46 | Verkauf |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,57 | −0,03% | −0,02 | 66,57 | 66,49 | Verkauf |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,66 | 0,00% | 0,00 | 66,66 | 66,66 | Verkauf |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,75 | +0,01% | +0,01 | 66,75 | 66,75 | Verkauf |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,90 | +0,03% | +0,02 | 66,90 | 66,90 | Verkauf |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,03 | +0,04% | +0,03 | 67,03 | 67,03 | Verkauf |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,15 | +0,06% | +0,04 | 67,15 | 67,15 | Verkauf |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,27 | +0,07% | +0,05 | 67,27 | 67,27 | Verkauf |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,35 | +0,10% | +0,07 | 67,35 | 67,35 | Verkauf |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,42 | +0,12% | +0,08 | 67,42 | 67,42 | Neutral |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,49 | +0,13% | +0,09 | 67,49 | 67,49 | Neutral |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,59 | +0,15% | +0,10 | 67,59 | 67,59 | Neutral |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,65 | +0,16% | +0,11 | 67,65 | 67,65 | Neutral |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,73 | +0,19% | +0,13 | 67,73 | 67,73 | Kauf |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,78 | +0,21% | +0,14 | 67,78 | 67,78 | Kauf |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,85 | +0,22% | +0,15 | 67,85 | 67,85 | Kauf |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,93 | +0,24% | +0,16 | 67,93 | 67,93 | Kauf |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,99 | +0,25% | +0,17 | 67,99 | 67,99 | Kauf |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,05 | +0,27% | +0,18 | 68,05 | 68,05 | Kauf |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,16 | +0,28% | +0,19 | 68,16 | 68,16 | Kauf |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,22 | +0,29% | +0,20 | 68,22 | 68,22 | Kauf |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,27 | +0,31% | +0,21 | 68,27 | 68,27 | Kauf |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,33 | +0,32% | +0,22 | 68,33 | 68,33 | Kauf |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,40 | +0,34% | +0,23 | 68,40 | 68,40 | Kauf |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,49 | +0,35% | +0,24 | 68,49 | 68,49 | Starker Kauf |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,56 | +0,35% | +0,24 | 68,56 | 68,56 | Starker Kauf |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,58 | +0,35% | +0,24 | 68,58 | 68,58 | Starker Kauf |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,61 | +0,37% | +0,25 | 68,61 | 68,61 | Starker Kauf |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,64 | +0,38% | +0,26 | 68,64 | 68,64 | Starker Kauf |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,68 | +0,38% | +0,26 | 68,68 | 68,68 | Starker Kauf |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,72 | +0,38% | +0,26 | 68,72 | 68,72 | Starker Kauf |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,76 | +0,38% | +0,26 | 68,76 | 68,76 | Starker Kauf |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,77 | +0,38% | +0,26 | 68,77 | 68,77 | Starker Kauf |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,79 | +0,39% | +0,27 | 68,79 | 68,79 | Starker Kauf |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,80 | +0,39% | +0,27 | 68,80 | 68,80 | Starker Kauf |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,84 | +0,39% | +0,27 | 68,84 | 68,84 | Starker Kauf |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,88 | +0,39% | +0,27 | 68,88 | 68,88 | Starker Kauf |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,93 | +0,41% | +0,28 | 68,93 | 68,93 | Starker Kauf |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,94 | +0,41% | +0,28 | 68,94 | 68,94 | Starker Kauf |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Starker Kauf |