Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 86.09 | +0.09% | 0.08 | 86.32 | 86.06 | Kauf | |
2024-08-01 | 85.25 | +0.12% | 0.10 | 85.45 | 85.20 | Kauf | |
2024-09-03 | 84.41 | +1.02% | 0.85 | 84.51 | 83.29 | Kauf | |
2024-10-01 | 83.77 | +1.04% | 0.86 | 83.84 | 82.67 | Starker Kauf | |
2024-11-01 | 83.18 | +1.03% | 0.85 | 83.26 | 82.29 | Kauf | |
2024-12-02 | 82.62 | +1.03% | 0.84 | 82.62 | 82.62 | Kauf | |
2024-12-31 | 82.10 | +1.03% | 0.84 | 82.13 | 82.10 | Kauf | |
2025-02-03 | 81.60 | +1.03% | 0.83 | 81.60 | 81.60 | Starker Kauf | |
2025-03-03 | 81.14 | +1.02% | 0.82 | 81.14 | 81.14 | Kauf | |
2025-04-01 | 80.72 | +1.03% | 0.82 | 80.72 | 80.72 | Starker Kauf | |
2025-05-01 | 80.32 | +1.03% | 0.82 | 80.35 | 79.49 | Starker Kauf | |
2025-06-02 | 79.94 | +1.04% | 0.82 | 79.94 | 79.94 | Starker Kauf | |
2025-07-01 | 79.56 | +1.03% | 0.81 | 79.56 | 79.56 | Starker Kauf | |
2025-08-01 | 79.18 | +1.02% | 0.80 | 79.18 | 79.18 | Starker Kauf | |
2025-09-02 | 78.82 | +1.01% | 0.79 | 78.82 | 78.82 | Starker Kauf | |
2025-10-01 | 78.46 | +1.00% | 0.78 | 78.46 | 78.46 | Starker Kauf | |
2025-11-03 | 78.10 | +1.00% | 0.77 | 78.10 | 77.87 | Starker Kauf | |
2025-12-01 | 77.77 | +0.99% | 0.76 | 77.77 | 77.77 | Starker Kauf | |
2025-12-31 | 77.45 | +0.98% | 0.75 | 77.45 | 77.45 | Starker Kauf | |
2026-02-02 | 77.14 | +0.97% | 0.74 | 77.14 | 77.14 | Starker Kauf | |
2026-03-02 | 76.84 | +0.95% | 0.72 | 76.84 | 76.84 | Starker Kauf | |
2026-04-01 | 76.56 | +0.95% | 0.72 | 76.56 | 76.56 | Starker Kauf | |
2026-05-01 | 76.29 | +0.94% | 0.71 | 76.29 | 76.29 | Starker Kauf | |
2026-06-01 | 76.02 | +0.94% | 0.71 | 76.02 | 76.02 | Starker Kauf | |
2026-07-01 | 75.76 | +0.92% | 0.69 | 75.76 | 75.76 | Starker Kauf | |
2026-08-03 | 75.51 | +0.91% | 0.68 | 75.51 | 75.51 | Starker Kauf | |
2026-08-31 | 75.29 | +0.91% | 0.68 | 75.29 | 75.29 | Starker Kauf | |
2026-10-01 | 75.06 | +0.90% | 0.67 | 75.06 | 75.06 | Starker Kauf | |
2026-11-02 | 74.84 | +0.88% | 0.65 | 74.84 | 74.84 | Starker Kauf | |
2026-12-01 | 74.62 | +0.87% | 0.64 | 74.62 | 74.62 | Starker Kauf | |
2026-12-31 | 74.43 | +0.87% | 0.64 | 74.43 | 74.43 | Starker Kauf | |
2027-02-01 | 74.27 | +0.87% | 0.64 | 74.27 | 74.27 | Starker Kauf | |
2027-03-01 | 74.10 | +0.87% | 0.64 | 74.10 | 74.10 | Starker Kauf | |
2027-04-01 | 73.93 | +0.87% | 0.64 | 73.93 | 73.93 | Starker Kauf | |
2027-05-03 | 73.76 | +0.86% | 0.63 | 73.76 | 73.76 | Starker Kauf | |
2027-06-01 | 73.59 | +0.86% | 0.63 | 73.59 | 73.59 | Starker Kauf | |
2027-07-01 | 73.41 | +0.85% | 0.62 | 73.41 | 73.41 | Starker Kauf | |
2027-08-02 | 73.25 | +0.84% | 0.61 | 73.25 | 73.25 | Starker Kauf | |
2027-09-01 | 73.08 | +0.83% | 0.60 | 73.08 | 73.08 | Starker Kauf | |
2027-10-01 | 72.92 | +0.83% | 0.60 | 72.92 | 72.92 | Starker Kauf | |
2027-11-01 | 72.77 | +0.85% | 0.61 | 72.77 | 72.77 | Starker Kauf | |
2027-12-01 | 72.66 | +0.85% | 0.61 | 72.66 | 72.66 | Starker Kauf | |
2027-12-31 | 72.55 | +0.85% | 0.61 | 72.55 | 72.55 | Starker Kauf | |
2028-02-01 | 72.44 | +0.85% | 0.61 | 72.44 | 72.44 | Starker Kauf | |
2028-03-01 | 72.33 | +0.85% | 0.61 | 72.33 | 72.33 | Starker Kauf | |
2028-04-03 | 72.22 | +0.84% | 0.60 | 72.22 | 72.22 | Starker Kauf | |
2028-05-01 | 72.11 | +0.84% | 0.60 | 72.11 | 72.11 | Starker Kauf | |
2028-06-01 | 71.99 | +0.83% | 0.59 | 71.99 | 71.99 | Starker Kauf | |
2028-07-03 | 71.88 | +0.83% | 0.59 | 71.88 | 71.88 | Starker Kauf | |
2028-08-01 | 71.77 | +0.83% | 0.59 | 71.77 | 71.77 | Starker Kauf | |
2028-09-01 | 71.66 | +0.83% | 0.59 | 71.66 | 71.66 | Starker Kauf | |
2028-10-02 | 71.55 | +0.82% | 0.58 | 71.55 | 71.55 | Starker Kauf | |
2028-11-01 | 71.44 | +0.80% | 0.57 | 71.44 | 71.44 | Starker Kauf | |
2028-12-01 | 71.37 | +0.81% | 0.57 | 71.37 | 71.37 | Starker Kauf | |
2028-12-29 | 71.30 | +0.81% | 0.57 | 71.30 | 71.30 | Starker Kauf | |
2029-02-01 | 71.23 | +0.81% | 0.57 | 71.23 | 71.23 | Starker Kauf | |
2029-03-01 | 71.16 | +0.81% | 0.57 | 71.16 | 71.16 | Starker Kauf | |
2029-04-02 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | Starker Kauf | |
2029-05-01 | 71.03 | +0.81% | 0.57 | 71.03 | 71.03 | Starker Kauf | |
2029-06-01 | 70.97 | +0.82% | 0.58 | 70.97 | 70.97 | Starker Kauf | |
2029-07-02 | 70.91 | +0.82% | 0.58 | 70.91 | 70.91 | Starker Kauf | |
2029-08-01 | 70.85 | +0.83% | 0.58 | 70.85 | 70.85 | Starker Kauf | |
2029-09-04 | 70.79 | +0.83% | 0.58 | 70.79 | 70.79 | Starker Kauf | |
2029-10-01 | 70.73 | +0.83% | 0.58 | 70.73 | 70.73 | Starker Kauf | |
2029-11-01 | 70.68 | +0.83% | 0.58 | 70.68 | 70.68 | Starker Kauf | |
2029-12-03 | 70.63 | +0.83% | 0.58 | 70.63 | 70.63 | Starker Kauf | |
2029-12-31 | 70.58 | +0.83% | 0.58 | 70.58 | 70.58 | Starker Kauf | |
2030-02-01 | 70.53 | +0.83% | 0.58 | 70.53 | 70.53 | Starker Kauf | |
2030-03-01 | 70.48 | +0.83% | 0.58 | 70.48 | 70.48 | Starker Kauf | |
2030-04-01 | 70.43 | +0.83% | 0.58 | 70.43 | 70.43 | Starker Kauf | |
2030-05-01 | 70.38 | +0.83% | 0.58 | 70.38 | 70.38 | Starker Kauf | |
2030-06-03 | 70.34 | +0.83% | 0.58 | 70.34 | 70.34 | Starker Kauf | |
2030-07-01 | 70.30 | +0.83% | 0.58 | 70.30 | 70.30 | Starker Kauf | |
2030-08-01 | 70.27 | +0.83% | 0.58 | 70.27 | 70.27 | Starker Kauf | |
2030-09-03 | 70.24 | +0.83% | 0.58 | 70.24 | 70.24 | Starker Kauf | |
2030-10-01 | 70.21 | +0.83% | 0.58 | 70.21 | 70.21 | Starker Kauf | |
2030-11-01 | 70.18 | +0.83% | 0.58 | 70.18 | 70.18 | Starker Kauf | |
2030-12-02 | 70.15 | +0.83% | 0.58 | 70.15 | 70.15 | Starker Kauf | |
2030-12-31 | 70.13 | +0.83% | 0.58 | 70.13 | 70.13 | Starker Kauf | |
2031-02-03 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-03-03 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-04-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-05-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-06-02 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-07-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-08-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-09-02 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-10-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-11-03 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-12-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2031-12-31 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf | |
2032-02-02 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Starker Kauf |