Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.40 | +0.46% | 0.39 | 85.82 | 84.48 | Kauf | |
2024-08-01 | 84.62 | +0.47% | 0.40 | 85.03 | 83.73 | Kauf | |
2024-09-03 | 84.00 | +0.50% | 0.42 | 84.38 | 83.12 | Kauf | |
2024-10-01 | 83.29 | +0.35% | 0.29 | 83.48 | 82.70 | Kauf | |
2024-11-01 | 83.17 | +0.85% | 0.70 | 83.21 | 82.30 | Kauf | |
2024-12-02 | 82.71 | +0.92% | 0.75 | 82.71 | 82.71 | Starker Kauf | |
2024-12-31 | 81.49 | −0.74% | −0.61 | 81.49 | 81.49 | Kauf | |
2025-02-03 | 81.10 | +0.06% | 0.05 | 81.10 | 81.10 | Kauf | |
2025-03-03 | 80.63 | −0.63% | −0.51 | 80.63 | 80.63 | Kauf | |
2025-04-01 | 80.23 | −0.61% | −0.49 | 80.23 | 80.23 | Kauf | |
2025-05-01 | 79.85 | −0.59% | −0.47 | 80.47 | 79.85 | Kauf | |
2025-06-02 | 79.49 | −0.56% | −0.45 | 79.49 | 79.49 | Kauf | |
2025-07-01 | 79.13 | −0.54% | −0.43 | 79.13 | 79.13 | Kauf | |
2025-08-01 | 78.76 | −0.53% | −0.42 | 78.76 | 78.76 | Kauf | |
2025-09-02 | 78.41 | −0.52% | −0.41 | 78.41 | 78.41 | Kauf | |
2025-10-01 | 78.06 | −0.51% | −0.40 | 78.06 | 78.06 | Kauf | |
2025-11-03 | 77.72 | −0.49% | −0.38 | 77.72 | 77.72 | Kauf | |
2025-12-01 | 77.40 | −0.48% | −0.37 | 77.40 | 77.40 | Kauf | |
2025-12-31 | 77.08 | −0.48% | −0.37 | 77.08 | 77.08 | Kauf | |
2026-02-02 | 76.78 | −0.47% | −0.36 | 76.78 | 76.78 | Kauf | |
2026-03-02 | 76.49 | −0.46% | −0.35 | 76.49 | 76.49 | Kauf | |
2026-04-01 | 76.22 | −0.44% | −0.34 | 76.22 | 76.22 | Kauf | |
2026-05-01 | 75.95 | −0.45% | −0.34 | 75.95 | 75.95 | Kauf | |
2026-06-01 | 75.68 | −0.45% | −0.34 | 75.68 | 75.68 | Kauf | |
2026-07-01 | 75.42 | −0.45% | −0.34 | 75.42 | 75.42 | Kauf | |
2026-08-03 | 75.17 | −0.45% | −0.34 | 75.17 | 75.17 | Kauf | |
2026-08-31 | 74.95 | −0.45% | −0.34 | 74.95 | 74.95 | Kauf | |
2026-10-01 | 74.73 | −0.44% | −0.33 | 74.73 | 74.73 | Kauf | |
2026-11-02 | 74.51 | −0.44% | −0.33 | 74.51 | 74.51 | Kauf | |
2026-12-01 | 74.29 | −0.44% | −0.33 | 74.29 | 74.29 | Kauf | |
2026-12-31 | 74.10 | −0.44% | −0.33 | 74.10 | 74.10 | Kauf | |
2027-02-01 | 73.93 | −0.46% | −0.34 | 73.93 | 73.93 | Kauf | |
2027-03-01 | 73.76 | −0.46% | −0.34 | 73.76 | 73.76 | Kauf | |
2027-04-01 | 73.59 | −0.46% | −0.34 | 73.59 | 73.59 | Kauf | |
2027-05-03 | 73.42 | −0.46% | −0.34 | 73.42 | 73.42 | Kauf | |
2027-06-01 | 73.24 | −0.48% | −0.35 | 73.24 | 73.24 | Kauf | |
2027-07-01 | 73.06 | −0.48% | −0.35 | 73.06 | 73.06 | Kauf | |
2027-08-02 | 72.90 | −0.48% | −0.35 | 72.90 | 72.90 | Kauf | |
2027-09-01 | 72.73 | −0.48% | −0.35 | 72.73 | 72.73 | Kauf | |
2027-10-01 | 72.57 | −0.48% | −0.35 | 72.57 | 72.57 | Kauf | |
2027-11-01 | 72.42 | −0.48% | −0.35 | 72.42 | 72.42 | Kauf | |
2027-12-01 | 72.31 | −0.48% | −0.35 | 72.31 | 72.31 | Kauf | |
2027-12-31 | 72.20 | −0.48% | −0.35 | 72.20 | 72.20 | Kauf | |
2028-02-01 | 72.09 | −0.48% | −0.35 | 72.09 | 72.09 | Kauf | |
2028-03-01 | 71.98 | −0.48% | −0.35 | 71.98 | 71.98 | Kauf | |
2028-04-03 | 71.87 | −0.48% | −0.35 | 71.87 | 71.87 | Kauf | |
2028-05-01 | 71.76 | −0.49% | −0.35 | 71.76 | 71.76 | Kauf | |
2028-06-01 | 71.65 | −0.47% | −0.34 | 71.65 | 71.65 | Kauf | |
2028-07-03 | 71.54 | −0.47% | −0.34 | 71.54 | 71.54 | Kauf | |
2028-08-01 | 71.43 | −0.47% | −0.34 | 71.43 | 71.43 | Kauf | |
2028-09-01 | 71.32 | −0.47% | −0.34 | 71.32 | 71.32 | Kauf | |
2028-10-02 | 71.21 | −0.48% | −0.34 | 71.21 | 71.21 | Kauf | |
2028-11-01 | 71.10 | −0.48% | −0.34 | 71.10 | 71.10 | Kauf | |
2028-12-01 | 71.03 | −0.48% | −0.34 | 71.03 | 71.03 | Kauf | |
2028-12-29 | 70.96 | −0.48% | −0.34 | 70.96 | 70.96 | Kauf | |
2029-02-01 | 70.89 | −0.48% | −0.34 | 70.89 | 70.89 | Kauf | |
2029-03-01 | 70.82 | −0.48% | −0.34 | 70.82 | 70.82 | Kauf | |
2029-04-02 | 70.75 | −0.48% | −0.34 | 70.75 | 70.75 | Kauf | |
2029-05-01 | 70.68 | −0.49% | −0.35 | 70.68 | 70.68 | Kauf | |
2029-06-01 | 70.61 | −0.51% | −0.36 | 70.61 | 70.61 | Kauf | |
2029-07-02 | 70.55 | −0.51% | −0.36 | 70.55 | 70.55 | Kauf | |
2029-08-01 | 70.49 | −0.51% | −0.36 | 70.49 | 70.49 | Kauf | |
2029-09-04 | 70.43 | −0.51% | −0.36 | 70.43 | 70.43 | Kauf | |
2029-10-01 | 70.37 | −0.51% | −0.36 | 70.37 | 70.37 | Kauf | |
2029-11-01 | 70.32 | −0.51% | −0.36 | 70.32 | 70.32 | Kauf | |
2029-12-03 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | Kauf | |
2029-12-31 | 70.22 | −0.51% | −0.36 | 70.22 | 70.22 | Kauf | |
2030-02-01 | 70.17 | −0.51% | −0.36 | 70.17 | 70.17 | Kauf | |
2030-03-01 | 70.12 | −0.51% | −0.36 | 70.12 | 70.12 | Kauf | |
2030-04-01 | 70.07 | −0.51% | −0.36 | 70.07 | 70.07 | Kauf | |
2030-05-01 | 70.02 | −0.51% | −0.36 | 70.02 | 70.02 | Kauf | |
2030-06-03 | 69.98 | −0.51% | −0.36 | 69.98 | 69.98 | Kauf | |
2030-07-01 | 69.94 | −0.51% | −0.36 | 69.94 | 69.94 | Kauf | |
2030-08-01 | 69.91 | −0.51% | −0.36 | 69.91 | 69.91 | Kauf | |
2030-09-03 | 69.88 | −0.51% | −0.36 | 69.88 | 69.88 | Kauf | |
2030-10-01 | 69.85 | −0.51% | −0.36 | 69.85 | 69.85 | Kauf | |
2030-11-01 | 69.82 | −0.51% | −0.36 | 69.82 | 69.82 | Kauf | |
2030-12-02 | 69.79 | −0.51% | −0.36 | 69.79 | 69.79 | Kauf | |
2030-12-31 | 69.77 | −0.51% | −0.36 | 69.77 | 69.77 | Kauf | |
2031-02-03 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-03-03 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-04-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-05-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-06-02 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-07-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-08-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-09-02 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-10-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-11-03 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-12-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2031-12-31 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf | |
2032-02-02 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Kauf |