Brent Last Day Financial Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 81.61 | −0.31% | −0.25 | 81.78 | 81.61 | Starker Verkauf |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 81.72 | −0.20% | −0.16 | 81.90 | 81.54 | Verkauf |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 81.37 | −0.26% | −0.21 | 81.59 | 81.26 | Verkauf |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.17 | −1.68% | −1.39 | 82.56 | 80.93 | Verkauf |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.73 | −1.63% | −1.34 | 80.73 | 80.73 | Verkauf |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.07 | −0.27% | −0.22 | 80.17 | 80.06 | Verkauf |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.87 | −1.52% | −1.23 | 79.91 | 79.87 | Verkauf |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.26 | −0.25% | −0.20 | 79.26 | 79.26 | Verkauf |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.87 | −0.25% | −0.20 | 78.87 | 78.87 | Verkauf |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.69 | −1.39% | −1.11 | 78.69 | 78.69 | Verkauf |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.33 | −1.36% | −1.08 | 78.33 | 78.33 | Verkauf |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.01 | −1.32% | −1.04 | 79.09 | 78.01 | Verkauf |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.69 | −1.30% | −1.02 | 77.69 | 77.69 | Verkauf |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.36 | −1.29% | −1.01 | 77.36 | 77.36 | Verkauf |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.04 | −1.27% | −0.99 | 77.04 | 77.04 | Verkauf |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.73 | −1.25% | −0.97 | 76.73 | 76.73 | Verkauf |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.42 | −1.23% | −0.95 | 76.42 | 76.42 | Verkauf |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.12 | −1.21% | −0.93 | 76.81 | 76.12 | Verkauf |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.83 | −1.19% | −0.91 | 75.83 | 75.83 | Verkauf |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.56 | −1.16% | −0.89 | 75.56 | 75.56 | Verkauf |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.29 | −1.14% | −0.87 | 75.29 | 75.29 | Verkauf |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.03 | −1.12% | −0.85 | 75.03 | 75.03 | Verkauf |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.80 | −1.08% | −0.82 | 74.80 | 74.80 | Verkauf |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.56 | −1.06% | −0.80 | 74.56 | 74.56 | Verkauf |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.31 | −1.04% | −0.78 | 74.31 | 74.31 | Verkauf |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.07 | −1.02% | −0.76 | 74.07 | 74.07 | Verkauf |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.83 | −0.99% | −0.74 | 73.83 | 73.83 | Verkauf |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.63 | −0.97% | −0.72 | 73.63 | 73.63 | Verkauf |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.43 | −0.93% | −0.69 | 73.43 | 73.43 | Verkauf |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.23 | −0.91% | −0.67 | 73.23 | 73.23 | Verkauf |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.02 | −0.90% | −0.66 | 73.02 | 73.02 | Verkauf |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.82 | −0.87% | −0.64 | 72.82 | 72.82 | Verkauf |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.66 | −0.85% | −0.62 | 72.66 | 72.66 | Verkauf |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.50 | −0.82% | −0.60 | 72.50 | 72.50 | Verkauf |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.35 | −0.81% | −0.59 | 72.35 | 72.35 | Verkauf |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.19 | −0.80% | −0.58 | 72.19 | 72.19 | Verkauf |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.03 | −0.79% | −0.57 | 72.03 | 72.03 | Verkauf |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.87 | −0.77% | −0.56 | 71.87 | 71.87 | Verkauf |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.72 | −0.75% | −0.54 | 71.72 | 71.72 | Verkauf |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.55 | −0.74% | −0.53 | 71.55 | 71.55 | Verkauf |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.40 | −0.71% | −0.51 | 71.40 | 71.40 | Verkauf |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.23 | −0.70% | −0.50 | 71.23 | 71.23 | Verkauf |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.11 | −0.68% | −0.49 | 71.11 | 71.11 | Verkauf |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.99 | −0.67% | −0.48 | 70.99 | 70.99 | Verkauf |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.88 | −0.66% | −0.47 | 70.88 | 70.88 | Verkauf |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.75 | −0.65% | −0.46 | 70.75 | 70.75 | Verkauf |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.63 | −0.63% | −0.45 | 70.63 | 70.63 | Verkauf |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.50 | −0.62% | −0.44 | 70.50 | 70.50 | Verkauf |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.38 | −0.61% | −0.43 | 70.38 | 70.38 | Verkauf |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.27 | −0.59% | −0.42 | 70.27 | 70.27 | Verkauf |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.15 | −0.58% | −0.41 | 70.15 | 70.15 | Verkauf |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.04 | −0.57% | −0.40 | 70.04 | 70.04 | Verkauf |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.93 | −0.55% | −0.39 | 69.93 | 69.93 | Verkauf |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.85 | −0.53% | −0.37 | 69.85 | 69.85 | Verkauf |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.77 | −0.53% | −0.37 | 69.77 | 69.77 | Verkauf |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.69 | −0.53% | −0.37 | 69.69 | 69.69 | Verkauf |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.62 | −0.53% | −0.37 | 69.62 | 69.62 | Verkauf |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.55 | −0.53% | −0.37 | 69.55 | 69.55 | Verkauf |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.49 | −0.53% | −0.37 | 69.49 | 69.49 | Verkauf |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.41 | −0.53% | −0.37 | 69.41 | 69.41 | Verkauf |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.34 | −0.53% | −0.37 | 69.34 | 69.34 | Verkauf |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.28 | −0.53% | −0.37 | 69.28 | 69.28 | Verkauf |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.21 | −0.53% | −0.37 | 69.21 | 69.21 | Verkauf |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.14 | −0.53% | −0.37 | 69.14 | 69.14 | Verkauf |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.07 | −0.53% | −0.37 | 69.07 | 69.07 | Verkauf |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.98 | −0.52% | −0.36 | 68.98 | 68.98 | Verkauf |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.93 | −0.52% | −0.36 | 68.93 | 68.93 | Verkauf |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.88 | −0.52% | −0.36 | 68.88 | 68.88 | Verkauf |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.84 | −0.52% | −0.36 | 68.84 | 68.84 | Verkauf |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.80 | −0.52% | −0.36 | 68.80 | 68.80 | Verkauf |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.76 | −0.52% | −0.36 | 68.76 | 68.76 | Verkauf |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.72 | −0.52% | −0.36 | 68.72 | 68.72 | Verkauf |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.68 | −0.52% | −0.36 | 68.68 | 68.68 | Verkauf |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.64 | −0.52% | −0.36 | 68.64 | 68.64 | Verkauf |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.61 | −0.52% | −0.36 | 68.61 | 68.61 | Verkauf |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.59 | −0.52% | −0.36 | 68.59 | 68.59 | Verkauf |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.57 | −0.52% | −0.36 | 68.57 | 68.57 | Verkauf |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.55 | −0.52% | −0.36 | 68.55 | 68.55 | Verkauf |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.52 | −0.52% | −0.36 | 68.52 | 68.52 | Verkauf |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.50 | −0.52% | −0.36 | 68.50 | 68.50 | Verkauf |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Verkauf |