Brent Crude Oil Futures (Feb 2032)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62,38 | +0,50% | +0,31 | 62,38 | 62,38 | Kauf |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61,87 | +0,47% | +0,29 | 61,87 | 61,87 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61,54 | +0,41% | +0,25 | 61,54 | 61,54 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61,38 | +0,39% | +0,24 | 61,38 | 61,38 | Neutral |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61,30 | +0,39% | +0,24 | 61,30 | 61,30 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61,27 | +0,39% | +0,24 | 61,27 | 61,27 | Neutral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61,23 | +0,39% | +0,24 | 61,23 | 61,23 | Neutral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61,18 | +0,38% | +0,23 | 61,18 | 61,18 | Neutral |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61,16 | +0,36% | +0,22 | 61,16 | 61,16 | Neutral |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 61,15 | +0,34% | +0,21 | 61,15 | 61,15 | Neutral |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 61,16 | +0,33% | +0,20 | 61,16 | 61,16 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 61,15 | +0,30% | +0,18 | 61,15 | 61,15 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 61,16 | +0,28% | +0,17 | 61,16 | 61,16 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 61,20 | +0,23% | +0,14 | 61,20 | 61,20 | Neutral |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 61,28 | +0,21% | +0,13 | 61,28 | 61,28 | Verkauf |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 61,37 | +0,20% | +0,12 | 61,37 | 61,37 | Verkauf |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 61,46 | +0,18% | +0,11 | 61,46 | 61,46 | Verkauf |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 61,51 | +0,15% | +0,09 | 61,51 | 61,51 | Verkauf |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 61,60 | +0,15% | +0,09 | 61,60 | 61,60 | Verkauf |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 61,73 | +0,13% | +0,08 | 61,73 | 61,73 | Verkauf |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 61,86 | +0,11% | +0,07 | 61,86 | 61,86 | Verkauf |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 62,00 | +0,10% | +0,06 | 62,00 | 62,00 | Verkauf |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 62,12 | +0,08% | +0,05 | 62,12 | 62,12 | Verkauf |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 62,19 | +0,06% | +0,04 | 62,19 | 62,19 | Verkauf |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 62,29 | +0,05% | +0,03 | 62,29 | 62,29 | Verkauf |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 62,44 | +0,05% | +0,03 | 62,44 | 62,44 | Verkauf |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 62,60 | +0,05% | +0,03 | 62,60 | 62,60 | Verkauf |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 62,75 | +0,05% | +0,03 | 62,75 | 62,75 | Verkauf |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62,92 | +0,05% | +0,03 | 62,92 | 62,92 | Verkauf |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 63,03 | +0,05% | +0,03 | 63,03 | 63,03 | Verkauf |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 63,14 | +0,05% | +0,03 | 63,14 | 63,14 | Verkauf |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 63,24 | +0,05% | +0,03 | 63,24 | 63,24 | Verkauf |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 63,35 | +0,05% | +0,03 | 63,35 | 63,35 | Verkauf |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 63,50 | +0,05% | +0,03 | 63,50 | 63,50 | Verkauf |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 63,65 | +0,06% | +0,04 | 63,65 | 63,65 | Verkauf |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63,77 | +0,08% | +0,05 | 63,77 | 63,77 | Verkauf |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63,94 | +0,08% | +0,05 | 63,94 | 63,94 | Verkauf |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 64,13 | +0,08% | +0,05 | 64,13 | 64,13 | Verkauf |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 64,35 | +0,08% | +0,05 | 64,35 | 64,35 | Verkauf |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 64,47 | +0,08% | +0,05 | 64,47 | 64,47 | Verkauf |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 64,56 | +0,06% | +0,04 | 64,56 | 64,56 | Verkauf |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64,71 | +0,06% | +0,04 | 64,71 | 64,71 | Verkauf |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64,82 | +0,06% | +0,04 | 64,82 | 64,82 | Verkauf |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64,93 | +0,06% | +0,04 | 64,93 | 64,93 | Verkauf |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65,02 | +0,06% | +0,04 | 65,02 | 65,02 | Verkauf |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65,10 | +0,06% | +0,04 | 65,10 | 65,10 | Verkauf |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65,17 | +0,08% | +0,05 | 65,17 | 65,17 | Verkauf |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 65,27 | +0,08% | +0,05 | 65,27 | 65,27 | Verkauf |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65,40 | +0,08% | +0,05 | 65,40 | 65,40 | Verkauf |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65,58 | +0,06% | +0,04 | 65,58 | 65,58 | Verkauf |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65,70 | +0,05% | +0,03 | 65,70 | 65,70 | Verkauf |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65,77 | +0,03% | +0,02 | 65,77 | 65,77 | Verkauf |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65,85 | +0,03% | +0,02 | 65,85 | 65,85 | Verkauf |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65,95 | +0,03% | +0,02 | 65,95 | 65,95 | Verkauf |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,05 | +0,03% | +0,02 | 66,05 | 66,05 | Verkauf |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,16 | +0,03% | +0,02 | 66,16 | 66,16 | Verkauf |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,24 | +0,05% | +0,03 | 66,24 | 66,24 | Verkauf |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,31 | +0,06% | +0,04 | 66,31 | 66,31 | Verkauf |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,37 | +0,06% | +0,04 | 66,37 | 66,37 | Verkauf |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,40 | +0,06% | +0,04 | 66,40 | 66,40 | Verkauf |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,44 | +0,06% | +0,04 | 66,44 | 66,44 | Verkauf |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,50 | +0,06% | +0,04 | 66,50 | 66,50 | Verkauf |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,56 | +0,06% | +0,04 | 66,56 | 66,56 | Verkauf |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,64 | +0,06% | +0,04 | 66,64 | 66,64 | Verkauf |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,72 | +0,06% | +0,04 | 66,72 | 66,72 | Verkauf |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,77 | +0,06% | +0,04 | 66,77 | 66,77 | Verkauf |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,85 | +0,06% | +0,04 | 66,85 | 66,85 | Verkauf |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,93 | +0,06% | +0,04 | 66,93 | 66,93 | Verkauf |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,01 | +0,06% | +0,04 | 67,01 | 67,01 | Verkauf |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,07 | +0,06% | +0,04 | 67,07 | 67,07 | Verkauf |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,14 | +0,06% | +0,04 | 67,14 | 67,14 | Verkauf |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,18 | +0,06% | +0,04 | 67,18 | 67,18 | Verkauf |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,22 | +0,06% | +0,04 | 67,22 | 67,22 | Verkauf |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,26 | +0,06% | +0,04 | 67,26 | 67,26 | Verkauf |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,30 | +0,06% | +0,04 | 67,30 | 67,30 | Verkauf |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,35 | +0,06% | +0,04 | 67,35 | 67,35 | Verkauf |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,40 | +0,06% | +0,04 | 67,40 | 67,40 | Verkauf |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,43 | +0,06% | +0,04 | 67,43 | 67,43 | Verkauf |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,46 | +0,06% | +0,04 | 67,46 | 67,46 | Verkauf |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Verkauf |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,54 | +0,06% | +0,04 | 67,54 | 67,54 | Verkauf |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,59 | +0,06% | +0,04 | 67,59 | 67,59 | Verkauf |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,64 | +0,06% | +0,04 | 67,64 | 67,64 | Verkauf |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67,67 | +0,06% | +0,04 | 67,67 | 67,67 | Verkauf |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67,70 | +0,06% | +0,04 | 67,70 | 67,70 | Verkauf |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67,73 | +0,06% | +0,04 | 67,73 | 67,73 | Verkauf |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67,73 | +0,06% | +0,04 | 67,73 | 67,73 | Verkauf |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67,73 | +0,06% | +0,04 | 67,73 | 67,73 | Verkauf |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67,73 | +0,06% | +0,04 | 67,73 | 67,73 | Verkauf |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67,73 | +0,06% | +0,04 | 67,73 | 67,73 | Verkauf |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67,73 | +0,06% | +0,04 | 67,73 | 67,73 | Verkauf |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67,73 | +0,06% | +0,04 | 67,73 | 67,73 | Verkauf |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67,73 | +0,06% | +0,04 | 67,73 | 67,73 | Verkauf |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67,73 | +0,06% | +0,04 | 67,73 | 67,73 | Verkauf |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67,73 | +0,06% | +0,04 | 67,73 | 67,73 | Verkauf |