Brent Crude Oil FuturesBB

Brent Crude Oil Futures

65,80USDD
+0,15+0,23%
USD
Keine Trades
Auf Super-Charts wechseln

Brent Crude Oil Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
BBM2025Brent Crude Oil Futures (Jun 2025)
D
2025-05-0166,87+0,48%+0,3266,8766,87
Verkaufen
BBN2025Brent Crude Oil Futures (Jul 2025)
D
2025-06-0265,80+0,23%+0,1565,8065,80
Verkaufen
BBQ2025Brent Crude Oil Futures (Aug 2025)
D
2025-07-0165,24+0,22%+0,1465,2465,24
Verkaufen
BBU2025Brent Crude Oil Futures (Sep 2025)
D
2025-08-0164,86+0,23%+0,1564,8664,86
Verkaufen
BBV2025Brent Crude Oil Futures (Oct 2025)
D
2025-09-0164,63+0,28%+0,1864,6364,63
Verkaufen
BBX2025Brent Crude Oil Futures (Nov 2025)
D
2025-10-0164,49+0,31%+0,2064,4964,49
Verkaufen
BBZ2025Brent Crude Oil Futures (Dec 2025)
D
2025-11-0364,40+0,36%+0,2364,4064,40
Verkaufen
BBF2026Brent Crude Oil Futures (Jan 2026)
D
2025-12-0164,33+0,36%+0,2364,3364,33
Verkaufen
BBG2026Brent Crude Oil Futures (Feb 2026)
D
2025-12-3164,32+0,37%+0,2464,3264,32
Verkaufen
BBH2026Brent Crude Oil Futures (Mar 2026)
D
2026-02-0264,36+0,37%+0,2464,3664,36
Verkaufen
BBJ2026Brent Crude Oil Futures (Apr 2026)
D
2026-03-0264,42+0,37%+0,2464,4264,42
Verkaufen
BBK2026Brent Crude Oil Futures (May 2026)
D
2026-04-0164,51+0,37%+0,2464,5164,51
Verkaufen
BBM2026Brent Crude Oil Futures (Jun 2026)
D
2026-05-0164,61+0,36%+0,2364,6164,61
Verkaufen
BBN2026Brent Crude Oil Futures (Jul 2026)
D
2026-06-0164,68+0,36%+0,2364,6864,68
Verkaufen
BBQ2026Brent Crude Oil Futures (Aug 2026)
D
2026-07-0164,74+0,34%+0,2264,7464,74
Neutral
BBU2026Brent Crude Oil Futures (Sep 2026)
D
2026-08-0364,82+0,34%+0,2264,8264,82
Neutral
BBV2026Brent Crude Oil Futures (Oct 2026)
D
2026-09-0164,90+0,32%+0,2164,9064,90
Neutral
BBX2026Brent Crude Oil Futures (Nov 2026)
D
2026-10-0164,99+0,32%+0,2164,9964,99
Neutral
BBZ2026Brent Crude Oil Futures (Dec 2026)
D
2026-11-0265,07+0,32%+0,2165,0765,07
Neutral
BBF2027Brent Crude Oil Futures (Jan 2027)
D
2026-12-0165,11+0,32%+0,2165,1165,11
Neutral
BBG2027Brent Crude Oil Futures (Feb 2027)
D
2026-12-3165,16+0,32%+0,2165,1665,16
Neutral
BBH2027Brent Crude Oil Futures (Mar 2027)
D
2027-02-0165,25+0,29%+0,1965,2565,25
Neutral
BBJ2027Brent Crude Oil Futures (Apr 2027)
D
2027-03-0165,35+0,28%+0,1865,3565,35
Neutral
BBK2027Brent Crude Oil Futures (May 2027)
D
2027-04-0165,45+0,26%+0,1765,4565,45
Neutral
BBM2027Brent Crude Oil Futures (Jun 2027)
D
2027-05-0465,56+0,24%+0,1665,5665,56
Neutral
BBN2027Brent Crude Oil Futures (Jul 2027)
D
2027-06-0165,63+0,23%+0,1565,6365,63
Neutral
BBQ2027Brent Crude Oil Futures (Aug 2027)
D
2027-07-0165,70+0,21%+0,1465,7065,70
Neutral
BBU2027Brent Crude Oil Futures (Sep 2027)
D
2027-08-0265,76+0,20%+0,1365,7665,76
Neutral
BBV2027Brent Crude Oil Futures (Oct 2027)
D
2027-09-0165,83+0,20%+0,1365,8365,83
Neutral
BBX2027Brent Crude Oil Futures (Nov 2027)
D
2027-10-0165,91+0,20%+0,1365,9165,91
Neutral
BBZ2027Brent Crude Oil Futures (Dec 2027)
D
2027-11-0166,01+0,20%+0,1366,0166,01
Neutral
BBF2028Brent Crude Oil Futures (Jan 2028)
D
2027-12-0166,08+0,18%+0,1266,0866,08
Neutral
BBG2028Brent Crude Oil Futures (Feb 2028)
D
2027-12-3166,16+0,17%+0,1166,1666,16
Kaufen
BBH2028Brent Crude Oil Futures (Mar 2028)
D
2028-02-0166,25+0,15%+0,1066,2566,25
Kaufen
BBJ2028Brent Crude Oil Futures (Apr 2028)
D
2028-03-0166,37+0,15%+0,1066,3766,37
Kaufen
BBK2028Brent Crude Oil Futures (May 2028)
D
2028-04-0366,48+0,15%+0,1066,4866,48
Kaufen
BBM2028Brent Crude Oil Futures (Jun 2028)
D
2028-05-0266,58+0,14%+0,0966,5866,58
Kaufen
BBN2028Brent Crude Oil Futures (Jul 2028)
D
2028-06-0166,64+0,12%+0,0866,6466,64
Neutral
BBQ2028Brent Crude Oil Futures (Aug 2028)
D
2028-07-0366,66+0,11%+0,0766,6666,66
Neutral
BBU2028Brent Crude Oil Futures (Sep 2028)
D
2028-08-0166,72+0,09%+0,0666,7266,72
Neutral
BBV2028Brent Crude Oil Futures (Oct 2028)
D
2028-09-0166,77+0,07%+0,0566,7766,77
Neutral
BBX2028Brent Crude Oil Futures (Nov 2028)
D
2028-10-0266,80+0,06%+0,0466,8066,80
Neutral
BBZ2028Brent Crude Oil Futures (Dec 2028)
D
2028-11-0166,85+0,04%+0,0366,8566,85
Neutral
BBF2029Brent Crude Oil Futures (Jan 2029)
D
2028-12-0166,88+0,04%+0,0366,8866,88
Kaufen
BBG2029Brent Crude Oil Futures (Feb 2029)
D
2028-12-2966,93+0,04%+0,0366,9366,93
Kaufen
BBH2029Brent Crude Oil Futures (Mar 2029)
D
2029-02-0166,97+0,03%+0,0266,9766,97
Kaufen
BBJ2029Brent Crude Oil Futures (Apr 2029)
D
2029-03-0167,01+0,01%+0,0167,0167,01
Kaufen
BBK2029Brent Crude Oil Futures (May 2029)
D
2029-04-0367,050,00%0,0067,0567,05
Kaufen
BBM2029Brent Crude Oil Futures (Jun 2029)
D
2029-05-0167,09−0,01%−0,0167,0967,09
Kaufen
BBN2029Brent Crude Oil Futures (Jul 2029)
D
2029-06-0167,13−0,01%−0,0167,1367,13
Kaufen
BBQ2029Brent Crude Oil Futures (Aug 2029)
D
2029-07-0267,16−0,01%−0,0167,1667,16
Kaufen
BBU2029Brent Crude Oil Futures (Sep 2029)
D
2029-08-0167,18−0,03%−0,0267,1867,18
Kaufen
BBV2029Brent Crude Oil Futures (Oct 2029)
D
2029-09-0367,20−0,04%−0,0367,2067,20
Kaufen
BBX2029Brent Crude Oil Futures (Nov 2029)
D
2029-10-0167,22−0,06%−0,0467,2267,22
Kaufen
BBZ2029Brent Crude Oil Futures (Dec 2029)
D
2029-11-0167,23−0,07%−0,0567,2367,23
Kaufen
BBF2030Brent Crude Oil Futures (Jan 2030)
D
2029-12-0367,25−0,07%−0,0567,2567,25
Kaufen
BBG2030Brent Crude Oil Futures (Feb 2030)
D
2029-12-3167,27−0,07%−0,0567,2767,27
Neutral
BBH2030Brent Crude Oil Futures (Mar 2030)
D
2030-02-0167,28−0,07%−0,0567,2867,28
Neutral
BBJ2030Brent Crude Oil Futures (Apr 2030)
D
2030-03-0167,30−0,07%−0,0567,3067,30
Neutral
BBK2030Brent Crude Oil Futures (May 2030)
D
2030-04-0167,30−0,09%−0,0667,3067,30
Verkaufen
BBM2030Brent Crude Oil Futures (Jun 2030)
D
2030-05-0167,30−0,10%−0,0767,3067,30
Verkaufen
BBN2030Brent Crude Oil Futures (Jul 2030)
D
2030-06-0367,30−0,10%−0,0767,3067,30
Verkaufen
BBQ2030Brent Crude Oil Futures (Aug 2030)
D
2030-07-0167,30−0,10%−0,0767,3067,30
Verkaufen
BBU2030Brent Crude Oil Futures (Sep 2030)
D
2030-08-0167,30−0,10%−0,0767,3067,30
Verkaufen
BBV2030Brent Crude Oil Futures (Oct 2030)
D
2030-09-0267,30−0,10%−0,0767,3067,30
Verkaufen
BBX2030Brent Crude Oil Futures (Nov 2030)
D
2030-10-0167,29−0,12%−0,0867,2967,29
Verkaufen
BBZ2030Brent Crude Oil Futures (Dec 2030)
D
2030-11-0167,28−0,12%−0,0867,2867,28
Verkaufen
BBF2031Brent Crude Oil Futures (Jan 2031)
D
2030-12-0267,27−0,16%−0,1167,2767,27
Starker Verkauf
BBG2031Brent Crude Oil Futures (Feb 2031)
D
2030-12-3167,26−0,18%−0,1267,2667,26
Starker Verkauf
BBH2031Brent Crude Oil Futures (Mar 2031)
D
2031-02-0367,25−0,19%−0,1367,2567,25
Starker Verkauf
BBJ2031Brent Crude Oil Futures (Apr 2031)
D
2031-03-0367,24−0,21%−0,1467,2467,24
Starker Verkauf
BBK2031Brent Crude Oil Futures (May 2031)
D
2031-04-0167,23−0,19%−0,1367,2367,23
Starker Verkauf
BBM2031Brent Crude Oil Futures (Jun 2031)
D
2031-05-0167,22−0,16%−0,1167,2267,22
Starker Verkauf
BBN2031Brent Crude Oil Futures (Jul 2031)
D
2031-06-0267,21−0,19%−0,1367,2167,21
Starker Verkauf
BBQ2031Brent Crude Oil Futures (Aug 2031)
D
2031-07-0167,20−0,21%−0,1467,2067,20
Starker Verkauf
BBU2031Brent Crude Oil Futures (Sep 2031)
D
2031-08-0167,19−0,22%−0,1567,1967,19
Starker Verkauf
BBV2031Brent Crude Oil Futures (Oct 2031)
D
2031-09-0167,18−0,21%−0,1467,1867,18
Starker Verkauf
BBX2031Brent Crude Oil Futures (Nov 2031)
D
2031-10-0167,17−0,18%−0,1267,1767,17
Starker Verkauf
BBZ2031Brent Crude Oil Futures (Dec 2031)
D
2031-11-0367,16−0,15%−0,1067,1667,16
Verkaufen
BBF2032Brent Crude Oil Futures (Jan 2032)
D
2031-12-0167,17−0,15%−0,1067,1767,17
Verkaufen
BBG2032Brent Crude Oil Futures (Feb 2032)
D
2031-12-3167,18−0,15%−0,1067,1867,18
Verkaufen
BBH2032Brent Crude Oil Futures (Mar 2032)
D
2032-02-0267,19−0,15%−0,1067,1967,19
Verkaufen
BBJ2032Brent Crude Oil Futures (Apr 2032)
D
2032-03-0167,19−0,15%−0,1067,1967,19
Verkaufen
BBK2032Brent Crude Oil Futures (May 2032)
D
2032-04-0167,19−0,15%−0,1067,1967,19
Verkaufen
BBM2032Brent Crude Oil Futures (Jun 2032)
D
2032-05-0467,19−0,15%−0,1067,1967,19
Verkaufen
BBN2032Brent Crude Oil Futures (Jul 2032)
D
2032-06-0167,19−0,15%−0,1067,1967,19
Verkaufen
BBQ2032Brent Crude Oil Futures (Aug 2032)
D
2032-07-0167,19−0,15%−0,1067,1967,19
Verkaufen
BBU2032Brent Crude Oil Futures (Sep 2032)
D
2032-08-0267,19−0,15%−0,1067,1967,19
Verkaufen
BBV2032Brent Crude Oil Futures (Oct 2032)
D
2032-09-0167,19−0,15%−0,1067,1967,19
Verkaufen
BBX2032Brent Crude Oil Futures (Nov 2032)
D
2032-10-0167,19−0,15%−0,1067,1967,19
Verkaufen
BBZ2032Brent Crude Oil Futures (Dec 2032)
D
2032-11-0167,19−0,15%−0,1067,1967,19
Verkaufen