Brent Crude Oil FuturesBB

Brent Crude Oil Futures

67,00USDD
+2,04+3,14%
USD
Keine Trades
Auf Super-Charts wechseln

Brent Crude Oil Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
BBM2025Brent Crude Oil Futures (Jun 2025)
D
2025-05-0167,96+3,20%2,1167,9667,96
Verkaufen
BBN2025Brent Crude Oil Futures (Jul 2025)
D
2025-06-0267,00+3,14%2,0467,0067,00
Verkaufen
BBQ2025Brent Crude Oil Futures (Aug 2025)
D
2025-07-0166,33+3,13%2,0166,3366,33
Verkaufen
BBU2025Brent Crude Oil Futures (Sep 2025)
D
2025-08-0165,85+3,13%2,0065,8565,85
Verkaufen
BBV2025Brent Crude Oil Futures (Oct 2025)
D
2025-09-0165,51+3,10%1,9765,5165,51
Verkaufen
BBX2025Brent Crude Oil Futures (Nov 2025)
D
2025-10-0165,28+3,05%1,9365,2865,28
Verkaufen
BBZ2025Brent Crude Oil Futures (Dec 2025)
D
2025-11-0365,11+2,99%1,8965,1165,11
Verkaufen
BBF2026Brent Crude Oil Futures (Jan 2026)
D
2025-12-0164,97+2,91%1,8464,9764,97
Verkaufen
BBG2026Brent Crude Oil Futures (Feb 2026)
D
2025-12-3164,89+2,87%1,8164,8964,89
Verkaufen
BBH2026Brent Crude Oil Futures (Mar 2026)
D
2026-02-0264,87+2,82%1,7864,8764,87
Verkaufen
BBJ2026Brent Crude Oil Futures (Apr 2026)
D
2026-03-0264,86+2,76%1,7464,8664,86
Verkaufen
BBK2026Brent Crude Oil Futures (May 2026)
D
2026-04-0164,89+2,71%1,7164,8964,89
Verkaufen
BBM2026Brent Crude Oil Futures (Jun 2026)
D
2026-05-0164,94+2,67%1,6964,9464,94
Verkaufen
BBN2026Brent Crude Oil Futures (Jul 2026)
D
2026-06-0164,96+2,62%1,6664,9664,96
Verkaufen
BBQ2026Brent Crude Oil Futures (Aug 2026)
D
2026-07-0164,97+2,57%1,6364,9764,97
Verkaufen
BBU2026Brent Crude Oil Futures (Sep 2026)
D
2026-08-0365,00+2,52%1,6065,0065,00
Verkaufen
BBV2026Brent Crude Oil Futures (Oct 2026)
D
2026-09-0165,04+2,47%1,5765,0465,04
Verkaufen
BBX2026Brent Crude Oil Futures (Nov 2026)
D
2026-10-0165,09+2,44%1,5565,0965,09
Verkaufen
BBZ2026Brent Crude Oil Futures (Dec 2026)
D
2026-11-0265,12+2,39%1,5265,1265,12
Verkaufen
BBF2027Brent Crude Oil Futures (Jan 2027)
D
2026-12-0165,12+2,34%1,4965,1265,12
Verkaufen
BBG2027Brent Crude Oil Futures (Feb 2027)
D
2026-12-3165,14+2,29%1,4665,1465,14
Verkaufen
BBH2027Brent Crude Oil Futures (Mar 2027)
D
2027-02-0165,22+2,24%1,4365,2265,22
Verkaufen
BBJ2027Brent Crude Oil Futures (Apr 2027)
D
2027-03-0165,31+2,22%1,4265,3165,31
Verkaufen
BBK2027Brent Crude Oil Futures (May 2027)
D
2027-04-0165,39+2,17%1,3965,3965,39
Verkaufen
BBM2027Brent Crude Oil Futures (Jun 2027)
D
2027-05-0465,47+2,12%1,3665,4765,47
Verkaufen
BBN2027Brent Crude Oil Futures (Jul 2027)
D
2027-06-0165,52+2,07%1,3365,5265,52
Verkaufen
BBQ2027Brent Crude Oil Futures (Aug 2027)
D
2027-07-0165,56+2,02%1,3065,5665,56
Verkaufen
BBU2027Brent Crude Oil Futures (Sep 2027)
D
2027-08-0265,61+1,99%1,2865,6165,61
Verkaufen
BBV2027Brent Crude Oil Futures (Oct 2027)
D
2027-09-0165,67+1,94%1,2565,6765,67
Verkaufen
BBX2027Brent Crude Oil Futures (Nov 2027)
D
2027-10-0165,74+1,91%1,2365,7465,74
Verkaufen
BBZ2027Brent Crude Oil Futures (Dec 2027)
D
2027-11-0165,82+1,86%1,2065,8265,82
Verkaufen
BBF2028Brent Crude Oil Futures (Jan 2028)
D
2027-12-0165,88+1,81%1,1765,8865,88
Verkaufen
BBG2028Brent Crude Oil Futures (Feb 2028)
D
2027-12-3165,95+1,79%1,1665,9565,95
Verkaufen
BBH2028Brent Crude Oil Futures (Mar 2028)
D
2028-02-0166,05+1,76%1,1466,0566,05
Verkaufen
BBJ2028Brent Crude Oil Futures (Apr 2028)
D
2028-03-0166,16+1,69%1,1066,1666,16
Verkaufen
BBK2028Brent Crude Oil Futures (May 2028)
D
2028-04-0366,27+1,64%1,0766,2766,27
Verkaufen
BBM2028Brent Crude Oil Futures (Jun 2028)
D
2028-05-0266,38+1,61%1,0566,3866,38
Verkaufen
BBN2028Brent Crude Oil Futures (Jul 2028)
D
2028-06-0166,46+1,57%1,0366,4666,46
Verkaufen
BBQ2028Brent Crude Oil Futures (Aug 2028)
D
2028-07-0366,49+1,53%1,0066,4966,49
Verkaufen
BBU2028Brent Crude Oil Futures (Sep 2028)
D
2028-08-0166,55+1,49%0,9866,5566,55
Verkaufen
BBV2028Brent Crude Oil Futures (Oct 2028)
D
2028-09-0166,60+1,46%0,9666,6066,60
Verkaufen
BBX2028Brent Crude Oil Futures (Nov 2028)
D
2028-10-0266,62+1,43%0,9466,6266,62
Verkaufen
BBZ2028Brent Crude Oil Futures (Dec 2028)
D
2028-11-0166,66+1,40%0,9266,6666,66
Neutral
BBF2029Brent Crude Oil Futures (Jan 2029)
D
2028-12-0166,68+1,37%0,9066,6866,68
Neutral
BBG2029Brent Crude Oil Futures (Feb 2029)
D
2028-12-2966,75+1,34%0,8866,7566,75
Neutral
BBH2029Brent Crude Oil Futures (Mar 2029)
D
2029-02-0166,81+1,30%0,8666,8166,81
Neutral
BBJ2029Brent Crude Oil Futures (Apr 2029)
D
2029-03-0166,87+1,29%0,8566,8766,87
Neutral
BBK2029Brent Crude Oil Futures (May 2029)
D
2029-04-0366,92+1,27%0,8466,9266,92
Neutral
BBM2029Brent Crude Oil Futures (Jun 2029)
D
2029-05-0166,97+1,25%0,8366,9766,97
Neutral
BBN2029Brent Crude Oil Futures (Jul 2029)
D
2029-06-0167,02+1,22%0,8167,0267,02
Neutral
BBQ2029Brent Crude Oil Futures (Aug 2029)
D
2029-07-0267,07+1,21%0,8067,0767,07
Neutral
BBU2029Brent Crude Oil Futures (Sep 2029)
D
2029-08-0167,11+1,19%0,7967,1167,11
Neutral
BBV2029Brent Crude Oil Futures (Oct 2029)
D
2029-09-0367,15+1,16%0,7767,1567,15
Neutral
BBX2029Brent Crude Oil Futures (Nov 2029)
D
2029-10-0167,19+1,11%0,7467,1967,19
Neutral
BBZ2029Brent Crude Oil Futures (Dec 2029)
D
2029-11-0167,22+1,10%0,7367,2267,22
Neutral
BBF2030Brent Crude Oil Futures (Jan 2030)
D
2029-12-0367,26+1,08%0,7267,2667,26
Neutral
BBG2030Brent Crude Oil Futures (Feb 2030)
D
2029-12-3167,31+1,07%0,7167,3167,31
Neutral
BBH2030Brent Crude Oil Futures (Mar 2030)
D
2030-02-0167,34+1,05%0,7067,3467,34
Kaufen
BBJ2030Brent Crude Oil Futures (Apr 2030)
D
2030-03-0167,37+1,03%0,6967,3767,37
Kaufen
BBK2030Brent Crude Oil Futures (May 2030)
D
2030-04-0167,39+1,00%0,6767,3967,39
Kaufen
BBM2030Brent Crude Oil Futures (Jun 2030)
D
2030-05-0167,41+0,97%0,6567,4167,41
Kaufen
BBN2030Brent Crude Oil Futures (Jul 2030)
D
2030-06-0367,43+0,94%0,6367,4367,43
Kaufen
BBQ2030Brent Crude Oil Futures (Aug 2030)
D
2030-07-0167,45+0,94%0,6367,4567,45
Kaufen
BBU2030Brent Crude Oil Futures (Sep 2030)
D
2030-08-0167,46+0,93%0,6267,4667,46
Kaufen
BBV2030Brent Crude Oil Futures (Oct 2030)
D
2030-09-0267,47+0,93%0,6267,4767,47
Kaufen
BBX2030Brent Crude Oil Futures (Nov 2030)
D
2030-10-0167,48+0,93%0,6267,4867,48
Kaufen
BBZ2030Brent Crude Oil Futures (Dec 2030)
D
2030-11-0167,49+0,93%0,6267,4967,49
Kaufen
BBF2031Brent Crude Oil Futures (Jan 2031)
D
2030-12-0267,53+0,91%0,6167,5367,53
Kaufen
BBG2031Brent Crude Oil Futures (Feb 2031)
D
2030-12-3167,56+0,88%0,5967,5667,56
Kaufen
BBH2031Brent Crude Oil Futures (Mar 2031)
D
2031-02-0367,58+0,85%0,5767,5867,58
Kaufen
BBJ2031Brent Crude Oil Futures (Apr 2031)
D
2031-03-0367,59+0,84%0,5667,5967,59
Kaufen
BBK2031Brent Crude Oil Futures (May 2031)
D
2031-04-0167,60+0,82%0,5567,6067,60
Kaufen
BBM2031Brent Crude Oil Futures (Jun 2031)
D
2031-05-0167,61+0,84%0,5667,6167,61
Neutral
BBN2031Brent Crude Oil Futures (Jul 2031)
D
2031-06-0267,62+0,81%0,5467,6267,62
Neutral
BBQ2031Brent Crude Oil Futures (Aug 2031)
D
2031-07-0167,63+0,77%0,5267,6367,63
Neutral
BBU2031Brent Crude Oil Futures (Sep 2031)
D
2031-08-0167,64+0,74%0,5067,6467,64
Neutral
BBV2031Brent Crude Oil Futures (Oct 2031)
D
2031-09-0167,65+0,73%0,4967,6567,65
Verkaufen
BBX2031Brent Crude Oil Futures (Nov 2031)
D
2031-10-0167,66+0,74%0,5067,6667,66
Verkaufen
BBZ2031Brent Crude Oil Futures (Dec 2031)
D
2031-11-0367,67+0,77%0,5267,6767,67
Verkaufen
BBF2032Brent Crude Oil Futures (Jan 2032)
D
2031-12-0167,68+0,77%0,5267,6867,68
Neutral
BBG2032Brent Crude Oil Futures (Feb 2032)
D
2031-12-3167,69+0,77%0,5267,6967,69
Neutral
BBH2032Brent Crude Oil Futures (Mar 2032)
D
2032-02-0267,70+0,77%0,5267,7067,70
Neutral
BBJ2032Brent Crude Oil Futures (Apr 2032)
D
2032-03-0167,70+0,77%0,5267,7067,70
Neutral
BBK2032Brent Crude Oil Futures (May 2032)
D
2032-04-0167,70+0,77%0,5267,7067,70
Neutral
BBM2032Brent Crude Oil Futures (Jun 2032)
D
2032-05-0467,70+0,77%0,5267,7067,70
Neutral
BBN2032Brent Crude Oil Futures (Jul 2032)
D
2032-06-0167,70+0,77%0,5267,7067,70
Neutral
BBQ2032Brent Crude Oil Futures (Aug 2032)
D
2032-07-0167,70+0,77%0,5267,7067,70
Neutral
BBU2032Brent Crude Oil Futures (Sep 2032)
D
2032-08-0267,70+0,77%0,5267,7067,70
Neutral
BBV2032Brent Crude Oil Futures (Oct 2032)
D
2032-09-0167,70+0,77%0,5267,7067,70
Neutral
BBX2032Brent Crude Oil Futures (Nov 2032)
D
2032-10-0167,70+0,77%0,5267,7067,70
Neutral
BBZ2032Brent Crude Oil Futures (Dec 2032)
D
2032-11-0167,70+0,77%0,5267,7067,70
Neutral