Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67,63 | +1,59% | +1,06 | 67,63 | 67,63 | Kauf |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66,97 | +1,52% | +1,00 | 66,97 | 66,97 | Kauf |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66,50 | +1,43% | +0,94 | 66,50 | 66,50 | Kauf |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,19 | +1,33% | +0,87 | 66,19 | 66,19 | Kauf |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,03 | +1,27% | +0,83 | 66,03 | 66,03 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65,95 | +1,21% | +0,79 | 65,95 | 65,95 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65,90 | +1,17% | +0,76 | 65,90 | 65,90 | Neutral |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65,84 | +1,11% | +0,72 | 65,84 | 65,84 | Verkauf |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65,77 | +1,06% | +0,69 | 65,77 | 65,77 | Verkauf |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65,70 | +1,03% | +0,67 | 65,70 | 65,70 | Verkauf |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,63 | +0,98% | +0,64 | 65,63 | 65,63 | Verkauf |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,58 | +0,95% | +0,62 | 65,58 | 65,58 | Verkauf |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,56 | +0,92% | +0,60 | 65,56 | 65,56 | Verkauf |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,55 | +0,91% | +0,59 | 65,55 | 65,55 | Verkauf |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,51 | +0,89% | +0,58 | 65,51 | 65,51 | Verkauf |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,48 | +0,86% | +0,56 | 65,48 | 65,48 | Verkauf |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,49 | +0,83% | +0,54 | 65,49 | 65,49 | Verkauf |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,51 | +0,80% | +0,52 | 65,51 | 65,51 | Verkauf |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,56 | +0,77% | +0,50 | 65,56 | 65,56 | Verkauf |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,62 | +0,75% | +0,49 | 65,62 | 65,62 | Verkauf |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,64 | +0,74% | +0,48 | 65,64 | 65,64 | Verkauf |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,67 | +0,72% | +0,47 | 65,67 | 65,67 | Verkauf |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,74 | +0,70% | +0,46 | 65,74 | 65,74 | Verkauf |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,79 | +0,69% | +0,45 | 65,79 | 65,79 | Verkauf |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,88 | +0,67% | +0,44 | 65,88 | 65,88 | Verkauf |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,97 | +0,66% | +0,43 | 65,97 | 65,97 | Verkauf |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,01 | +0,66% | +0,43 | 66,01 | 66,01 | Verkauf |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,07 | +0,64% | +0,42 | 66,07 | 66,07 | Verkauf |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,18 | +0,64% | +0,42 | 66,18 | 66,18 | Verkauf |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,28 | +0,62% | +0,41 | 66,28 | 66,28 | Verkauf |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,40 | +0,62% | +0,41 | 66,40 | 66,40 | Verkauf |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,50 | +0,59% | +0,39 | 66,50 | 66,50 | Verkauf |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,53 | +0,59% | +0,39 | 66,53 | 66,53 | Verkauf |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,58 | +0,59% | +0,39 | 66,58 | 66,58 | Verkauf |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,65 | +0,59% | +0,39 | 66,65 | 66,65 | Verkauf |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,73 | +0,57% | +0,38 | 66,73 | 66,73 | Verkauf |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,82 | +0,57% | +0,38 | 66,82 | 66,82 | Neutral |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,91 | +0,56% | +0,37 | 66,91 | 66,91 | Kauf |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,98 | +0,54% | +0,36 | 66,98 | 66,98 | Kauf |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,05 | +0,54% | +0,36 | 67,05 | 67,05 | Kauf |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,19 | +0,54% | +0,36 | 67,19 | 67,19 | Kauf |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,30 | +0,54% | +0,36 | 67,30 | 67,30 | Kauf |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,39 | +0,54% | +0,36 | 67,39 | 67,39 | Kauf |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,49 | +0,55% | +0,37 | 67,49 | 67,49 | Kauf |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,54 | +0,54% | +0,36 | 67,54 | 67,54 | Kauf |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,59 | +0,54% | +0,36 | 67,59 | 67,59 | Kauf |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,64 | +0,54% | +0,36 | 67,64 | 67,64 | Kauf |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,71 | +0,53% | +0,36 | 67,71 | 67,71 | Kauf |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,76 | +0,53% | +0,36 | 67,76 | 67,76 | Kauf |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,81 | +0,55% | +0,37 | 67,81 | 67,81 | Kauf |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,85 | +0,55% | +0,37 | 67,85 | 67,85 | Kauf |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,90 | +0,55% | +0,37 | 67,90 | 67,90 | Kauf |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,96 | +0,55% | +0,37 | 67,96 | 67,96 | Kauf |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,01 | +0,55% | +0,37 | 68,01 | 68,01 | Kauf |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,07 | +0,55% | +0,37 | 68,07 | 68,07 | Kauf |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,15 | +0,56% | +0,38 | 68,15 | 68,15 | Kauf |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,18 | +0,56% | +0,38 | 68,18 | 68,18 | Kauf |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,22 | +0,56% | +0,38 | 68,22 | 68,22 | Kauf |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,26 | +0,56% | +0,38 | 68,26 | 68,26 | Kauf |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,31 | +0,56% | +0,38 | 68,31 | 68,31 | Kauf |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,38 | +0,57% | +0,39 | 68,38 | 68,38 | Kauf |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,43 | +0,59% | +0,40 | 68,43 | 68,43 | Kauf |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,45 | +0,59% | +0,40 | 68,45 | 68,45 | Kauf |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,47 | +0,59% | +0,40 | 68,47 | 68,47 | Kauf |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,48 | +0,59% | +0,40 | 68,48 | 68,48 | Kauf |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,51 | +0,59% | +0,40 | 68,51 | 68,51 | Kauf |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,54 | +0,59% | +0,40 | 68,54 | 68,54 | Kauf |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,56 | +0,59% | +0,40 | 68,56 | 68,56 | Kauf |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,57 | +0,59% | +0,40 | 68,57 | 68,57 | Kauf |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,58 | +0,59% | +0,40 | 68,58 | 68,58 | Kauf |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,58 | +0,59% | +0,40 | 68,58 | 68,58 | Kauf |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,61 | +0,59% | +0,40 | 68,61 | 68,61 | Kauf |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,63 | +0,59% | +0,40 | 68,63 | 68,63 | Kauf |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,65 | +0,59% | +0,40 | 68,65 | 68,65 | Kauf |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,66 | +0,59% | +0,40 | 68,66 | 68,66 | Kauf |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,67 | +0,59% | +0,40 | 68,67 | 68,67 | Kauf |