Brent Crude Oil Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 82.12 | +0.93% | 0.76 | 82.12 | 82.12 | Verkauf |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 81.84 | +0.90% | 0.73 | 81.84 | 81.84 | Verkauf |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 81.40 | +0.88% | 0.71 | 81.40 | 81.40 | Verkauf |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 80.91 | +0.85% | 0.68 | 80.91 | 80.91 | Verkauf |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 80.40 | +0.80% | 0.64 | 80.40 | 80.40 | Verkauf |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 79.90 | +0.76% | 0.60 | 79.90 | 79.90 | Verkauf |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 79.43 | +0.72% | 0.57 | 79.43 | 79.43 | Verkauf |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 78.99 | +0.69% | 0.54 | 78.99 | 78.99 | Verkauf |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 78.58 | +0.65% | 0.51 | 78.58 | 78.58 | Verkauf |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 78.20 | +0.62% | 0.48 | 78.20 | 78.20 | Verkauf |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 77.86 | +0.59% | 0.46 | 77.86 | 77.86 | Verkauf |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 77.56 | +0.57% | 0.44 | 77.56 | 77.56 | Verkauf |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 77.27 | +0.55% | 0.42 | 77.27 | 77.27 | Verkauf |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 76.98 | +0.52% | 0.40 | 76.98 | 76.98 | Verkauf |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 76.67 | +0.50% | 0.38 | 76.67 | 76.67 | Verkauf |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 76.39 | +0.49% | 0.37 | 76.39 | 76.39 | Verkauf |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.11 | +0.46% | 0.35 | 76.11 | 76.11 | Verkauf |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 75.82 | +0.44% | 0.33 | 75.82 | 75.82 | Verkauf |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 75.55 | +0.41% | 0.31 | 75.55 | 75.55 | Verkauf |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.30 | +0.40% | 0.30 | 75.30 | 75.30 | Verkauf |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.05 | +0.37% | 0.28 | 75.05 | 75.05 | Verkauf |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 74.81 | +0.36% | 0.27 | 74.81 | 74.81 | Verkauf |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 74.59 | +0.35% | 0.26 | 74.59 | 74.59 | Verkauf |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.37 | +0.34% | 0.25 | 74.37 | 74.37 | Verkauf |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.13 | +0.32% | 0.24 | 74.13 | 74.13 | Verkauf |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 73.90 | +0.31% | 0.23 | 73.90 | 73.90 | Verkauf |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 73.67 | +0.30% | 0.22 | 73.67 | 73.67 | Verkauf |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 73.48 | +0.29% | 0.21 | 73.48 | 73.48 | Verkauf |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.28 | +0.27% | 0.20 | 73.28 | 73.28 | Verkauf |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.09 | +0.27% | 0.20 | 73.09 | 73.09 | Verkauf |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 72.89 | +0.26% | 0.19 | 72.89 | 72.89 | Verkauf |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 72.69 | +0.25% | 0.18 | 72.69 | 72.69 | Verkauf |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 72.54 | +0.25% | 0.18 | 72.54 | 72.54 | Verkauf |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 72.38 | +0.25% | 0.18 | 72.38 | 72.38 | Verkauf |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.23 | +0.24% | 0.17 | 72.23 | 72.23 | Verkauf |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.09 | +0.22% | 0.16 | 72.09 | 72.09 | Verkauf |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 71.94 | +0.22% | 0.16 | 71.94 | 71.94 | Verkauf |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 71.79 | +0.21% | 0.15 | 71.79 | 71.79 | Neutral |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 71.64 | +0.20% | 0.14 | 71.64 | 71.64 | Neutral |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 71.48 | +0.18% | 0.13 | 71.48 | 71.48 | Neutral |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.34 | +0.18% | 0.13 | 71.34 | 71.34 | Neutral |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.18 | +0.18% | 0.13 | 71.18 | 71.18 | Neutral |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.05 | +0.18% | 0.13 | 71.05 | 71.05 | Neutral |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70.93 | +0.18% | 0.13 | 70.93 | 70.93 | Neutral |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.82 | +0.18% | 0.13 | 70.82 | 70.82 | Neutral |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.70 | +0.17% | 0.12 | 70.70 | 70.70 | Neutral |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.59 | +0.16% | 0.11 | 70.59 | 70.59 | Neutral |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.46 | +0.14% | 0.10 | 70.46 | 70.46 | Neutral |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.34 | +0.14% | 0.10 | 70.34 | 70.34 | Neutral |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.23 | +0.14% | 0.10 | 70.23 | 70.23 | Neutral |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.02 | +0.11% | 0.08 | 70.02 | 70.02 | Neutral |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.91 | +0.10% | 0.07 | 69.91 | 69.91 | Neutral |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.82 | +0.10% | 0.07 | 69.82 | 69.82 | Verkauf |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.74 | +0.10% | 0.07 | 69.74 | 69.74 | Verkauf |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.66 | +0.10% | 0.07 | 69.66 | 69.66 | Verkauf |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.59 | +0.10% | 0.07 | 69.59 | 69.59 | Verkauf |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.52 | +0.10% | 0.07 | 69.52 | 69.52 | Verkauf |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.46 | +0.10% | 0.07 | 69.46 | 69.46 | Verkauf |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.40 | +0.09% | 0.06 | 69.40 | 69.40 | Verkauf |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.33 | +0.09% | 0.06 | 69.33 | 69.33 | Verkauf |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.27 | +0.09% | 0.06 | 69.27 | 69.27 | Verkauf |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.20 | +0.09% | 0.06 | 69.20 | 69.20 | Verkauf |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.13 | +0.09% | 0.06 | 69.13 | 69.13 | Verkauf |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.06 | +0.09% | 0.06 | 69.06 | 69.06 | Verkauf |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.98 | +0.07% | 0.05 | 68.98 | 68.98 | Verkauf |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.93 | +0.07% | 0.05 | 68.93 | 68.93 | Verkauf |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.88 | +0.07% | 0.05 | 68.88 | 68.88 | Verkauf |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.84 | +0.09% | 0.06 | 68.84 | 68.84 | Verkauf |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.80 | +0.10% | 0.07 | 68.80 | 68.80 | Verkauf |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.76 | +0.12% | 0.08 | 68.76 | 68.76 | Verkauf |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.72 | +0.13% | 0.09 | 68.72 | 68.72 | Verkauf |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.68 | +0.13% | 0.09 | 68.68 | 68.68 | Verkauf |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.64 | +0.13% | 0.09 | 68.64 | 68.64 | Verkauf |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.61 | +0.15% | 0.10 | 68.61 | 68.61 | Verkauf |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.59 | +0.16% | 0.11 | 68.59 | 68.59 | Neutral |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.57 | +0.18% | 0.12 | 68.57 | 68.57 | Neutral |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.55 | +0.19% | 0.13 | 68.55 | 68.55 | Neutral |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.52 | +0.19% | 0.13 | 68.52 | 68.52 | Verkauf |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.50 | +0.19% | 0.13 | 68.50 | 68.50 | Verkauf |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Verkauf |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Verkauf |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Verkauf |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Verkauf |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Verkauf |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Verkauf |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Verkauf |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Verkauf |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Verkauf |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Verkauf |