Brent Crude Oil Futures (Oct 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 77.52 | −1.07% | −0.84 | 77.52 | 77.52 | Starker Verkauf |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 77.27 | −1.21% | −0.95 | 77.27 | 77.27 | Starker Verkauf |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 76.94 | −1.30% | −1.01 | 76.94 | 76.94 | Starker Verkauf |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 76.59 | −1.35% | −1.05 | 76.59 | 76.59 | Starker Verkauf |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 76.25 | −1.40% | −1.08 | 76.25 | 76.25 | Starker Verkauf |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 75.95 | −1.43% | −1.10 | 75.95 | 75.95 | Starker Verkauf |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 75.66 | −1.46% | −1.12 | 75.66 | 75.66 | Starker Verkauf |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 75.40 | −1.46% | −1.12 | 75.40 | 75.40 | Starker Verkauf |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 75.16 | −1.46% | −1.11 | 75.16 | 75.16 | Starker Verkauf |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 74.92 | −1.46% | −1.11 | 74.92 | 74.92 | Starker Verkauf |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74.70 | −1.48% | −1.12 | 74.70 | 74.70 | Starker Verkauf |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74.48 | −1.49% | −1.13 | 74.48 | 74.48 | Starker Verkauf |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 74.25 | −1.50% | −1.13 | 74.25 | 74.25 | Starker Verkauf |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 74.00 | −1.52% | −1.14 | 74.00 | 74.00 | Starker Verkauf |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73.77 | −1.52% | −1.14 | 73.77 | 73.77 | Starker Verkauf |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 73.54 | −1.54% | −1.15 | 73.54 | 73.54 | Starker Verkauf |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 73.30 | −1.54% | −1.15 | 73.30 | 73.30 | Starker Verkauf |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 73.08 | −1.55% | −1.15 | 73.08 | 73.08 | Starker Verkauf |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 72.88 | −1.55% | −1.15 | 72.88 | 72.88 | Starker Verkauf |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72.67 | −1.57% | −1.16 | 72.67 | 72.67 | Starker Verkauf |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 72.48 | −1.58% | −1.16 | 72.48 | 72.48 | Starker Verkauf |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 72.29 | −1.59% | −1.17 | 72.29 | 72.29 | Starker Verkauf |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 72.10 | −1.61% | −1.18 | 72.10 | 72.10 | Starker Verkauf |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.90 | −1.61% | −1.18 | 71.90 | 71.90 | Starker Verkauf |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71.71 | −1.61% | −1.17 | 71.71 | 71.71 | Starker Verkauf |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 71.52 | −1.61% | −1.17 | 71.52 | 71.52 | Starker Verkauf |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 71.36 | −1.61% | −1.17 | 71.36 | 71.36 | Starker Verkauf |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 71.20 | −1.62% | −1.17 | 71.20 | 71.20 | Starker Verkauf |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 71.04 | −1.62% | −1.17 | 71.04 | 71.04 | Starker Verkauf |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.87 | −1.61% | −1.16 | 70.87 | 70.87 | Starker Verkauf |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.70 | −1.60% | −1.15 | 70.70 | 70.70 | Starker Verkauf |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.57 | −1.59% | −1.14 | 70.57 | 70.57 | Starker Verkauf |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.44 | −1.59% | −1.14 | 70.44 | 70.44 | Starker Verkauf |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.32 | −1.60% | −1.14 | 70.32 | 70.32 | Starker Verkauf |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.20 | −1.60% | −1.14 | 70.20 | 70.20 | Starker Verkauf |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70.06 | −1.60% | −1.14 | 70.06 | 70.06 | Starker Verkauf |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.92 | −1.60% | −1.14 | 69.92 | 69.92 | Starker Verkauf |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.79 | −1.61% | −1.14 | 69.79 | 69.79 | Starker Verkauf |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.65 | −1.61% | −1.14 | 69.65 | 69.65 | Starker Verkauf |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.51 | −1.61% | −1.14 | 69.51 | 69.51 | Starker Verkauf |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.36 | −1.62% | −1.14 | 69.36 | 69.36 | Starker Verkauf |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.26 | −1.61% | −1.13 | 69.26 | 69.26 | Starker Verkauf |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.16 | −1.59% | −1.12 | 69.16 | 69.16 | Starker Verkauf |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69.06 | −1.58% | −1.11 | 69.06 | 69.06 | Starker Verkauf |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.95 | −1.58% | −1.11 | 68.95 | 68.95 | Starker Verkauf |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.84 | −1.59% | −1.11 | 68.84 | 68.84 | Starker Verkauf |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.73 | −1.59% | −1.11 | 68.73 | 68.73 | Starker Verkauf |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.63 | −1.58% | −1.10 | 68.63 | 68.63 | Starker Verkauf |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.53 | −1.57% | −1.09 | 68.53 | 68.53 | Starker Verkauf |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.43 | −1.55% | −1.08 | 68.43 | 68.43 | Starker Verkauf |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.33 | −1.56% | −1.08 | 68.33 | 68.33 | Starker Verkauf |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.23 | −1.56% | −1.08 | 68.23 | 68.23 | Starker Verkauf |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.15 | −1.56% | −1.08 | 68.15 | 68.15 | Starker Verkauf |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.09 | −1.55% | −1.07 | 68.09 | 68.09 | Starker Verkauf |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.03 | −1.53% | −1.06 | 68.03 | 68.03 | Starker Verkauf |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.96 | −1.54% | −1.06 | 67.96 | 67.96 | Starker Verkauf |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.89 | −1.54% | −1.06 | 67.89 | 67.89 | Starker Verkauf |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.82 | −1.54% | −1.06 | 67.82 | 67.82 | Starker Verkauf |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.75 | −1.54% | −1.06 | 67.75 | 67.75 | Starker Verkauf |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.68 | −1.54% | −1.06 | 67.68 | 67.68 | Starker Verkauf |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.62 | −1.54% | −1.06 | 67.62 | 67.62 | Starker Verkauf |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.56 | −1.53% | −1.05 | 67.56 | 67.56 | Starker Verkauf |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.50 | −1.52% | −1.04 | 67.50 | 67.50 | Starker Verkauf |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.43 | −1.52% | −1.04 | 67.43 | 67.43 | Starker Verkauf |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.34 | −1.52% | −1.04 | 67.34 | 67.34 | Starker Verkauf |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.29 | −1.52% | −1.04 | 67.29 | 67.29 | Starker Verkauf |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.24 | −1.52% | −1.04 | 67.24 | 67.24 | Starker Verkauf |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.20 | −1.52% | −1.04 | 67.20 | 67.20 | Starker Verkauf |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.16 | −1.52% | −1.04 | 67.16 | 67.16 | Starker Verkauf |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.12 | −1.53% | −1.04 | 67.12 | 67.12 | Starker Verkauf |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.07 | −1.53% | −1.04 | 67.07 | 67.07 | Starker Verkauf |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.03 | −1.53% | −1.04 | 67.03 | 67.03 | Starker Verkauf |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.99 | −1.53% | −1.04 | 66.99 | 66.99 | Starker Verkauf |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.96 | −1.53% | −1.04 | 66.96 | 66.96 | Starker Verkauf |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.94 | −1.53% | −1.04 | 66.94 | 66.94 | Starker Verkauf |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.92 | −1.53% | −1.04 | 66.92 | 66.92 | Starker Verkauf |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.89 | −1.53% | −1.04 | 66.89 | 66.89 | Starker Verkauf |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.86 | −1.53% | −1.04 | 66.86 | 66.86 | Starker Verkauf |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.84 | −1.53% | −1.04 | 66.84 | 66.84 | Starker Verkauf |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Starker Verkauf |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Starker Verkauf |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Starker Verkauf |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Starker Verkauf |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Starker Verkauf |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Starker Verkauf |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Starker Verkauf |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Starker Verkauf |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Starker Verkauf |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Starker Verkauf |