Brent Crude Oil Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 81.86 | 0.00% | 0.00 | 81.86 | 81.86 | Verkauf |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 78.36 | −3.39% | −2.75 | 78.36 | 78.36 | Starker Verkauf |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 78.22 | −3.28% | −2.65 | 78.22 | 78.22 | Starker Verkauf |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 77.95 | −3.20% | −2.58 | 77.95 | 77.95 | Starker Verkauf |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 77.64 | −3.14% | −2.52 | 77.64 | 77.64 | Starker Verkauf |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 77.33 | −3.08% | −2.46 | 77.33 | 77.33 | Starker Verkauf |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 77.05 | −3.01% | −2.39 | 77.05 | 77.05 | Starker Verkauf |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 76.78 | −2.92% | −2.31 | 76.78 | 76.78 | Starker Verkauf |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 76.52 | −2.84% | −2.24 | 76.52 | 76.52 | Starker Verkauf |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 76.27 | −2.77% | −2.17 | 76.27 | 76.27 | Starker Verkauf |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 76.03 | −2.69% | −2.10 | 76.03 | 76.03 | Starker Verkauf |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 75.82 | −2.62% | −2.04 | 75.82 | 75.82 | Starker Verkauf |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 75.61 | −2.55% | −1.98 | 75.61 | 75.61 | Starker Verkauf |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 75.38 | −2.50% | −1.93 | 75.38 | 75.38 | Starker Verkauf |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 75.14 | −2.44% | −1.88 | 75.14 | 75.14 | Starker Verkauf |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 74.91 | −2.41% | −1.85 | 74.91 | 74.91 | Starker Verkauf |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 74.69 | −2.35% | −1.80 | 74.69 | 74.69 | Starker Verkauf |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 74.45 | −2.31% | −1.76 | 74.45 | 74.45 | Starker Verkauf |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 74.23 | −2.28% | −1.73 | 74.23 | 74.23 | Starker Verkauf |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 74.03 | −2.23% | −1.69 | 74.03 | 74.03 | Starker Verkauf |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 73.83 | −2.19% | −1.65 | 73.83 | 73.83 | Starker Verkauf |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 73.64 | −2.13% | −1.60 | 73.64 | 73.64 | Starker Verkauf |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 73.46 | −2.09% | −1.57 | 73.46 | 73.46 | Starker Verkauf |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 73.28 | −2.05% | −1.53 | 73.28 | 73.28 | Starker Verkauf |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 73.08 | −2.01% | −1.50 | 73.08 | 73.08 | Starker Verkauf |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 72.88 | −1.99% | −1.48 | 72.88 | 72.88 | Starker Verkauf |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 72.69 | −1.96% | −1.45 | 72.69 | 72.69 | Starker Verkauf |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 72.53 | −1.93% | −1.43 | 72.53 | 72.53 | Starker Verkauf |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 72.37 | −1.90% | −1.40 | 72.37 | 72.37 | Starker Verkauf |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 72.21 | −1.86% | −1.37 | 72.21 | 72.21 | Starker Verkauf |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 72.03 | −1.84% | −1.35 | 72.03 | 72.03 | Starker Verkauf |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 71.85 | −1.83% | −1.34 | 71.85 | 71.85 | Starker Verkauf |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 71.71 | −1.82% | −1.33 | 71.71 | 71.71 | Starker Verkauf |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 71.58 | −1.80% | −1.31 | 71.58 | 71.58 | Starker Verkauf |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 71.46 | −1.77% | −1.29 | 71.46 | 71.46 | Starker Verkauf |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 71.34 | −1.74% | −1.26 | 71.34 | 71.34 | Starker Verkauf |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 71.20 | −1.73% | −1.25 | 71.20 | 71.20 | Starker Verkauf |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 71.06 | −1.72% | −1.24 | 71.06 | 71.06 | Starker Verkauf |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70.93 | −1.70% | −1.23 | 70.93 | 70.93 | Starker Verkauf |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70.79 | −1.68% | −1.21 | 70.79 | 70.79 | Starker Verkauf |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 70.65 | −1.67% | −1.20 | 70.65 | 70.65 | Starker Verkauf |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 70.50 | −1.65% | −1.18 | 70.50 | 70.50 | Starker Verkauf |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 70.39 | −1.63% | −1.17 | 70.39 | 70.39 | Starker Verkauf |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70.28 | −1.62% | −1.16 | 70.28 | 70.28 | Starker Verkauf |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.17 | −1.64% | −1.17 | 70.17 | 70.17 | Starker Verkauf |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.06 | −1.61% | −1.15 | 70.06 | 70.06 | Starker Verkauf |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69.95 | −1.60% | −1.14 | 69.95 | 69.95 | Starker Verkauf |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.84 | −1.58% | −1.12 | 69.84 | 69.84 | Starker Verkauf |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.73 | −1.57% | −1.11 | 69.73 | 69.73 | Starker Verkauf |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.62 | −1.57% | −1.11 | 69.62 | 69.62 | Starker Verkauf |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.51 | −1.56% | −1.10 | 69.51 | 69.51 | Starker Verkauf |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.41 | −1.55% | −1.09 | 69.41 | 69.41 | Starker Verkauf |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.31 | −1.53% | −1.08 | 69.31 | 69.31 | Starker Verkauf |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.23 | −1.54% | −1.08 | 69.23 | 69.23 | Starker Verkauf |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.16 | −1.52% | −1.07 | 69.16 | 69.16 | Starker Verkauf |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.09 | −1.51% | −1.06 | 69.09 | 69.09 | Starker Verkauf |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.02 | −1.51% | −1.06 | 69.02 | 69.02 | Starker Verkauf |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.95 | −1.51% | −1.06 | 68.95 | 68.95 | Starker Verkauf |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.88 | −1.53% | −1.07 | 68.88 | 68.88 | Starker Verkauf |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.81 | −1.52% | −1.06 | 68.81 | 68.81 | Starker Verkauf |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.74 | −1.52% | −1.06 | 68.74 | 68.74 | Starker Verkauf |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.68 | −1.52% | −1.06 | 68.68 | 68.68 | Starker Verkauf |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.61 | −1.52% | −1.06 | 68.61 | 68.61 | Starker Verkauf |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.54 | −1.52% | −1.06 | 68.54 | 68.54 | Verkauf |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.47 | −1.52% | −1.06 | 68.47 | 68.47 | Verkauf |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.38 | −1.53% | −1.06 | 68.38 | 68.38 | Verkauf |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.33 | −1.53% | −1.06 | 68.33 | 68.33 | Verkauf |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.28 | −1.53% | −1.06 | 68.28 | 68.28 | Starker Verkauf |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.24 | −1.53% | −1.06 | 68.24 | 68.24 | Starker Verkauf |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.20 | −1.53% | −1.06 | 68.20 | 68.20 | Starker Verkauf |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.16 | −1.53% | −1.06 | 68.16 | 68.16 | Starker Verkauf |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.11 | −1.53% | −1.06 | 68.11 | 68.11 | Starker Verkauf |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.07 | −1.53% | −1.06 | 68.07 | 68.07 | Starker Verkauf |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.03 | −1.53% | −1.06 | 68.03 | 68.03 | Starker Verkauf |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.00 | −1.53% | −1.06 | 68.00 | 68.00 | Starker Verkauf |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.98 | −1.54% | −1.06 | 67.98 | 67.98 | Starker Verkauf |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.96 | −1.54% | −1.06 | 67.96 | 67.96 | Starker Verkauf |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.93 | −1.54% | −1.06 | 67.93 | 67.93 | Starker Verkauf |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.90 | −1.54% | −1.06 | 67.90 | 67.90 | Starker Verkauf |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.88 | −1.54% | −1.06 | 67.88 | 67.88 | Starker Verkauf |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Starker Verkauf |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Starker Verkauf |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Starker Verkauf |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Starker Verkauf |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Starker Verkauf |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Starker Verkauf |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Starker Verkauf |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Starker Verkauf |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Starker Verkauf |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Starker Verkauf |