Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 844.047 | +2.15% | 17.765 | 844.047 | 844.047 | Starker Kauf |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 845.267 | +2.26% | 18.687 | 845.267 | 845.267 | Starker Kauf |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 831.885 | +2.17% | 17.657 | 831.885 | 831.885 | Starker Kauf |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 787.415 | +2.25% | 17.290 | 787.415 | 787.415 | Starker Kauf |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 766.237 | +2.14% | 16.037 | 766.237 | 766.237 | Starker Kauf |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 752.159 | +2.11% | 15.525 | 752.159 | 752.159 | Starker Kauf |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 749.421 | +2.08% | 15.261 | 749.421 | 749.421 | Starker Kauf |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 750.851 | +2.14% | 15.697 | 750.851 | 750.851 | Starker Kauf |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 753.023 | +1.90% | 14.030 | 753.023 | 753.023 | Starker Kauf |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 788.787 | +1.69% | 13.085 | 788.787 | 788.787 | Starker Kauf |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 787.533 | +1.60% | 12.402 | 787.533 | 787.533 | Starker Kauf |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 783.516 | +1.63% | 12.565 | 783.516 | 783.516 | Starker Kauf |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 775.656 | +1.47% | 11.260 | 775.656 | 775.656 | Starker Kauf |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 765.312 | +1.45% | 10.971 | 765.312 | 765.312 | Starker Kauf |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 751.347 | +1.56% | 11.506 | 751.347 | 751.347 | Starker Kauf |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 712.502 | +1.64% | 11.517 | 712.502 | 712.502 | Starker Kauf |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 698.700 | +1.70% | 11.666 | 698.700 | 698.700 | Starker Kauf |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 691.146 | +1.74% | 11.795 | 691.146 | 691.146 | Starker Kauf |