Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 800.091 | +0.11% | 0.848 | 800.091 | 800.091 | Verkauf | |
2024-08-02 | 803.386 | +0.32% | 2.564 | 803.386 | 803.386 | Verkauf | |
2024-09-04 | 800.858 | +0.32% | 2.527 | 800.858 | 800.858 | Verkauf | |
2024-10-02 | 791.209 | +0.24% | 1.874 | 791.209 | 791.209 | Verkauf | |
2024-11-04 | 748.150 | +0.29% | 2.152 | 748.150 | 748.150 | Kauf | |
2024-12-03 | 729.924 | +0.27% | 1.949 | 729.924 | 729.924 | Kauf | |
2025-01-03 | 718.290 | +0.30% | 2.137 | 718.290 | 718.290 | Kauf | |
2025-02-04 | 717.412 | +0.31% | 2.207 | 717.412 | 717.412 | Kauf | |
2025-03-04 | 720.557 | +0.27% | 1.969 | 720.557 | 720.557 | Kauf | |
2025-04-02 | 725.784 | +0.18% | 1.310 | 725.784 | 725.784 | Kauf | |
2025-05-02 | 763.677 | +0.14% | 1.031 | 763.677 | 763.677 | Kauf | |
2025-06-03 | 762.057 | +0.03% | 0.196 | 762.057 | 762.057 | Kauf | |
2025-07-02 | 758.209 | +0.09% | 0.701 | 758.209 | 758.209 | Kauf | |
2025-08-04 | 751.954 | +0.11% | 0.817 | 751.954 | 751.954 | Kauf | |
2025-09-03 | 742.570 | +0.08% | 0.589 | 742.570 | 742.570 | Kauf | |
2025-10-02 | 727.461 | −0.31% | −2.266 | 727.461 | 727.461 | Kauf | |
2025-11-04 | 693.034 | +0.08% | 0.525 | 693.034 | 693.034 | Starker Kauf | |
2025-12-02 | 680.516 | +0.21% | 1.427 | 680.516 | 680.516 | Starker Kauf | |
2026-01-05 | 673.310 | +0.25% | 1.668 | 673.310 | 673.310 | Starker Kauf |