Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 799.243 | −0.51% | −4.098 | 799.243 | 799.243 | Starker Verkauf |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 800.822 | −0.81% | −6.573 | 800.822 | 800.822 | Starker Verkauf |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 798.331 | −0.68% | −5.429 | 798.331 | 798.331 | Verkauf |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 789.335 | −0.26% | −2.076 | 789.335 | 789.335 | Verkauf |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 745.998 | −0.01% | −0.049 | 745.998 | 745.998 | Verkauf |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 727.975 | +0.08% | 0.615 | 727.975 | 727.975 | Neutral |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 716.153 | +0.12% | 0.838 | 716.153 | 716.153 | Kauf |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 715.205 | +0.03% | 0.193 | 715.205 | 715.205 | Neutral |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 718.588 | +0.06% | 0.436 | 718.588 | 718.588 | Neutral |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 724.474 | +0.06% | 0.462 | 724.474 | 724.474 | Neutral |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 762.646 | +0.15% | 1.130 | 762.646 | 762.646 | Kauf |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 761.861 | +0.16% | 1.234 | 761.861 | 761.861 | Kauf |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 757.508 | +0.07% | 0.521 | 757.508 | 757.508 | Kauf |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 751.137 | +0.09% | 0.685 | 751.137 | 751.137 | Kauf |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 741.981 | +0.10% | 0.739 | 741.981 | 741.981 | Kauf |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 729.727 | +0.30% | 2.195 | 729.727 | 729.727 | Kauf |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 692.509 | +0.35% | 2.407 | 692.509 | 692.509 | Kauf |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 679.089 | +0.45% | 3.048 | 679.089 | 679.089 | Kauf |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 671.642 | +0.44% | 2.926 | 671.642 | 671.642 | Kauf |