Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 807.159 | +0.86% | 6.890 | 807.159 | 807.159 | Verkauf |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 811.328 | +1.27% | 10.168 | 811.328 | 811.328 | Verkauf |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 807.073 | +1.50% | 11.898 | 807.073 | 807.073 | Verkauf |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 793.928 | +1.81% | 14.132 | 793.928 | 793.928 | Verkauf |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 747.085 | +1.98% | 14.473 | 747.085 | 747.085 | Kauf |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 727.078 | +1.93% | 13.790 | 727.078 | 727.078 | Neutral |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 714.633 | +2.03% | 14.235 | 714.633 | 714.633 | Neutral |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 713.600 | +1.93% | 13.485 | 713.600 | 713.600 | Neutral |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 717.065 | +1.89% | 13.309 | 717.065 | 717.065 | Neutral |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 722.762 | +1.77% | 12.542 | 722.762 | 722.762 | Neutral |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 760.745 | +1.73% | 12.946 | 760.745 | 760.745 | Kauf |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 759.778 | +1.73% | 12.887 | 759.778 | 759.778 | Kauf |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 755.028 | +1.58% | 11.749 | 755.028 | 755.028 | Kauf |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 748.260 | +1.58% | 11.614 | 748.260 | 748.260 | Kauf |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 739.070 | +1.60% | 11.650 | 739.070 | 739.070 | Kauf |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 725.678 | +1.72% | 12.300 | 725.678 | 725.678 | Kauf |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 687.143 | +1.72% | 11.647 | 687.143 | 687.143 | Kauf |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 674.265 | +1.98% | 13.123 | 674.265 | 674.265 | Kauf |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 667.078 | +1.99% | 12.991 | 667.078 | 667.078 | Kauf |