Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-29 | 90.70 | +20.88% | 15.65 | 90.70 | 90.70 | Starker Kauf | |
2024-08-01 | 72.60 | +12.04% | 7.80 | 72.60 | 72.60 | Starker Kauf | |
2024-08-31 | 55.85 | +12.00% | 6.00 | 55.85 | 55.85 | Starker Kauf | |
2024-10-01 | 48.60 | +7.17% | 3.25 | 48.60 | 48.60 | Starker Kauf | |
2024-11-01 | 48.90 | +6.07% | 2.80 | 48.90 | 48.90 | Starker Kauf | |
2024-11-30 | 50.65 | +3.12% | 1.55 | 50.65 | 50.65 | Starker Kauf | |
2025-01-01 | 64.65 | +2.86% | 1.80 | 64.65 | 64.65 | Kauf | |
2025-02-01 | 54.65 | +3.41% | 1.80 | 54.65 | 54.65 | Kauf | |
2025-03-01 | 45.95 | +3.37% | 1.50 | 45.95 | 45.95 | Starker Kauf | |
2025-04-01 | 44.10 | +3.52% | 1.50 | 44.10 | 44.10 | Starker Kauf | |
2025-05-01 | 46.35 | +2.21% | 1.00 | 46.35 | 46.35 | Starker Kauf | |
2025-05-31 | 53.55 | +4.59% | 2.35 | 53.55 | 53.55 | Starker Kauf | |
2025-07-01 | 78.60 | +4.31% | 3.25 | 78.60 | 78.60 | Starker Kauf | |
2025-08-01 | 71.60 | +4.75% | 3.25 | 71.60 | 71.60 | Starker Kauf | |
2025-08-30 | 54.55 | +4.80% | 2.50 | 54.55 | 54.55 | Starker Kauf | |
2025-10-01 | 45.20 | +2.82% | 1.25 | 45.20 | 45.20 | Starker Kauf | |
2025-11-01 | 47.95 | +2.81% | 1.30 | 47.95 | 47.95 | Starker Kauf | |
2025-11-29 | 56.50 | +2.80% | 1.55 | 56.50 | 56.50 | Starker Kauf | |
2026-01-01 | 69.60 | +1.34% | 0.90 | 69.60 | 69.60 | Kauf | |
2026-01-31 | 62.00 | +1.34% | 0.80 | 62.00 | 62.00 | Kauf | |
2026-02-28 | 50.60 | +1.34% | 0.65 | 50.60 | 50.60 | Kauf | |
2026-04-01 | 46.00 | +1.34% | 0.60 | 46.00 | 46.00 | Kauf | |
2026-05-01 | 48.50 | +1.34% | 0.65 | 48.50 | 48.50 | Kauf | |
2026-05-30 | 53.40 | +1.35% | 0.70 | 53.40 | 53.40 | Kauf | |
2026-07-01 | 71.85 | +1.34% | 0.95 | 71.85 | 71.85 | Kauf | |
2026-08-01 | 64.10 | +1.34% | 0.85 | 64.10 | 64.10 | Kauf | |
2026-09-01 | 53.45 | +1.35% | 0.70 | 53.45 | 53.45 | Kauf | |
2026-10-01 | 46.85 | +1.34% | 0.60 | 46.85 | 46.85 | Kauf | |
2026-10-31 | 49.90 | +1.34% | 0.65 | 49.90 | 49.90 | Kauf | |
2026-12-01 | 62.10 | +1.34% | 0.80 | 62.10 | 62.10 | Kauf | |
2027-01-01 | 71.80 | +0.73% | 0.50 | 71.80 | 71.80 | Neutral | |
2027-01-30 | 64.35 | +0.74% | 0.45 | 64.35 | 64.35 | Neutral | |
2027-02-27 | 52.20 | +0.73% | 0.40 | 52.20 | 52.20 | Neutral | |
2027-04-01 | 48.35 | +0.73% | 0.35 | 48.35 | 48.35 | Neutral | |
2027-05-01 | 50.25 | +0.74% | 0.35 | 50.25 | 50.25 | Neutral | |
2027-05-29 | 54.40 | +0.74% | 0.40 | 54.40 | 54.40 | Neutral | |
2027-07-01 | 73.40 | +0.73% | 0.55 | 73.40 | 73.40 | Neutral | |
2027-07-31 | 66.50 | +0.73% | 0.50 | 66.50 | 66.50 | Neutral | |
2027-09-01 | 54.10 | +0.73% | 0.40 | 54.10 | 54.10 | Neutral | |
2027-10-01 | 49.40 | +0.73% | 0.35 | 49.40 | 49.40 | Neutral | |
2027-10-30 | 51.80 | +0.74% | 0.40 | 51.80 | 51.80 | Neutral | |
2027-12-01 | 62.80 | +0.74% | 0.45 | 62.80 | 62.80 | Neutral | |
2028-01-01 | 75.00 | −0.08% | −0.05 | 75.00 | 75.00 | Verkauf | |
2028-02-01 | 67.70 | −0.07% | −0.05 | 67.70 | 67.70 | Verkauf | |
2028-03-01 | 54.55 | −0.07% | −0.05 | 54.55 | 54.55 | Verkauf | |
2028-04-01 | 50.30 | −0.08% | −0.05 | 50.30 | 50.30 | Verkauf | |
2028-04-29 | 52.35 | −0.08% | −0.05 | 52.35 | 52.35 | Verkauf | |
2028-06-01 | 56.55 | −0.09% | −0.05 | 56.55 | 56.55 | Verkauf | |
2028-07-01 | 75.85 | −0.08% | −0.05 | 75.85 | 75.85 | Verkauf | |
2028-08-01 | 69.25 | −0.09% | −0.05 | 69.25 | 69.25 | Verkauf | |
2028-09-01 | 56.00 | −0.09% | −0.05 | 56.00 | 56.00 | Verkauf | |
2028-09-30 | 51.00 | −0.08% | −0.05 | 51.00 | 51.00 | Verkauf | |
2028-11-01 | 54.00 | −0.07% | −0.05 | 54.00 | 54.00 | Verkauf | |
2028-12-01 | 65.85 | −0.08% | −0.05 | 65.85 | 65.85 | Verkauf | |
2028-12-30 | 79.05 | −0.08% | −0.05 | 79.05 | 79.05 | Verkauf | |
2029-02-01 | 71.25 | −0.07% | −0.05 | 71.25 | 71.25 | Verkauf | |
2029-03-01 | 57.40 | −0.07% | −0.05 | 57.40 | 57.40 | Verkauf | |
2029-03-30 | 53.05 | −0.08% | −0.05 | 53.05 | 53.05 | Verkauf | |
2029-05-01 | 55.15 | −0.07% | −0.05 | 55.15 | 55.15 | Verkauf | |
2029-06-01 | 59.55 | −0.08% | −0.05 | 59.55 | 59.55 | Verkauf | |
2029-06-30 | 80.00 | −0.07% | −0.05 | 80.00 | 80.00 | Verkauf | |
2029-08-01 | 72.95 | −0.08% | −0.05 | 72.95 | 72.95 | Verkauf | |
2029-09-01 | 59.05 | −0.08% | −0.05 | 59.05 | 59.05 | Verkauf | |
2029-09-29 | 53.70 | −0.07% | −0.05 | 53.70 | 53.70 | Verkauf | |
2029-11-01 | 56.85 | −0.07% | −0.05 | 56.85 | 56.85 | Verkauf | |
2029-12-01 | 69.40 | −0.07% | −0.05 | 69.40 | 69.40 | Verkauf |