PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-05-31 | 43.55 | −2.79% | −1.25 | 43.55 | 43.55 | Kauf |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 64.65 | −1.10% | −0.70 | 64.65 | 64.65 | Kauf |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 60.30 | −0.45% | −0.25 | 60.30 | 60.30 | Kauf |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 48.45 | −2.06% | −1.00 | 48.45 | 48.45 | Kauf |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 43.75 | −0.79% | −0.35 | 43.75 | 43.75 | Kauf |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 44.80 | −1.04% | −0.45 | 44.80 | 44.80 | Kauf |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 50.10 | −0.79% | −0.40 | 50.10 | 50.10 | Kauf |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 65.50 | −0.61% | −0.40 | 65.50 | 65.50 | Kauf |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 55.50 | −0.89% | −0.50 | 55.50 | 55.50 | Kauf |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | Kauf |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 42.50 | +0.59% | 0.25 | 42.50 | 42.50 | Kauf |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 43.85 | +0.23% | 0.10 | 43.85 | 43.85 | Neutral |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 48.85 | +0.21% | 0.10 | 48.85 | 48.85 | Starker Kauf |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 73.05 | −0.41% | −0.30 | 73.05 | 73.05 | Kauf |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 66.80 | −0.07% | −0.05 | 66.80 | 66.80 | Kauf |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 50.75 | +0.24% | 0.10 | 50.75 | 50.75 | Kauf |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 44.95 | +0.25% | 0.10 | 44.95 | 44.95 | Kauf |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 47.60 | +0.25% | 0.10 | 47.60 | 47.60 | Kauf |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 56.10 | +0.25% | 0.15 | 56.10 | 56.10 | Kauf |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 70.15 | +0.40% | 0.30 | 70.15 | 70.15 | Starker Kauf |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 62.55 | +0.40% | 0.25 | 62.55 | 62.55 | Starker Kauf |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 51.00 | +0.39% | 0.20 | 51.00 | 51.00 | Starker Kauf |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 46.40 | +0.39% | 0.20 | 46.40 | 46.40 | Starker Kauf |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 48.85 | +0.39% | 0.20 | 48.85 | 48.85 | Starker Kauf |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 53.80 | +0.39% | 0.20 | 53.80 | 53.80 | Starker Kauf |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 72.40 | +0.39% | 0.30 | 72.40 | 72.40 | Starker Kauf |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 64.60 | +0.39% | 0.25 | 64.60 | 64.60 | Starker Kauf |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 53.85 | +0.39% | 0.20 | 53.85 | 53.85 | Starker Kauf |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 47.20 | +0.40% | 0.20 | 47.20 | 47.20 | Starker Kauf |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 50.30 | +0.40% | 0.20 | 50.30 | 50.30 | Starker Kauf |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 62.60 | +0.40% | 0.25 | 62.60 | 62.60 | Starker Kauf |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 73.95 | 0.00% | 0.00 | 73.95 | 73.95 | Kauf |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | Kauf |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 53.75 | 0.00% | 0.00 | 53.75 | 53.75 | Kauf |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 49.75 | 0.00% | 0.00 | 49.75 | 49.75 | Kauf |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 51.70 | 0.00% | 0.00 | 51.70 | 51.70 | Kauf |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 56.00 | 0.00% | 0.00 | 56.00 | 56.00 | Kauf |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | Kauf |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 68.45 | 0.00% | 0.00 | 68.45 | 68.45 | Kauf |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 55.65 | 0.00% | 0.00 | 55.65 | 55.65 | Kauf |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 50.85 | 0.00% | 0.00 | 50.85 | 50.85 | Kauf |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | Kauf |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 64.65 | 0.00% | 0.00 | 64.65 | 64.65 | Kauf |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 77.30 | +0.16% | 0.10 | 77.30 | 77.30 | Kauf |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 69.75 | +0.16% | 0.10 | 69.75 | 69.75 | Kauf |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 56.15 | +0.16% | 0.10 | 56.15 | 56.15 | Kauf |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 51.85 | +0.15% | 0.10 | 51.85 | 51.85 | Kauf |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 53.95 | +0.17% | 0.10 | 53.95 | 53.95 | Kauf |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 58.30 | +0.15% | 0.10 | 58.30 | 58.30 | Kauf |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 78.15 | +0.15% | 0.10 | 78.15 | 78.15 | Kauf |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 71.35 | +0.15% | 0.10 | 71.35 | 71.35 | Kauf |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 57.70 | +0.16% | 0.10 | 57.70 | 57.70 | Kauf |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 52.55 | +0.15% | 0.10 | 52.55 | 52.55 | Kauf |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 55.60 | +0.16% | 0.10 | 55.60 | 55.60 | Kauf |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 67.80 | +0.16% | 0.10 | 67.80 | 67.80 | Kauf |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 81.00 | +0.53% | 0.45 | 81.00 | 81.00 | Starker Kauf |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 73.05 | +0.54% | 0.40 | 73.05 | 73.05 | Starker Kauf |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 58.80 | +0.53% | 0.30 | 58.80 | 58.80 | Starker Kauf |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 54.35 | +0.54% | 0.30 | 54.35 | 54.35 | Starker Kauf |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 56.55 | +0.53% | 0.30 | 56.55 | 56.55 | Starker Kauf |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 61.05 | +0.54% | 0.35 | 61.05 | 61.05 | Starker Kauf |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 82.00 | +0.54% | 0.45 | 82.00 | 82.00 | Starker Kauf |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 74.80 | +0.54% | 0.40 | 74.80 | 74.80 | Starker Kauf |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 60.55 | +0.53% | 0.30 | 60.55 | 60.55 | Starker Kauf |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 55.05 | +0.53% | 0.30 | 55.05 | 55.05 | Starker Kauf |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 58.25 | +0.54% | 0.30 | 58.25 | 58.25 | Starker Kauf |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 71.10 | +0.54% | 0.40 | 71.10 | 71.10 | Starker Kauf |