PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 62.35 | −0.08% | −0.05 | 62.35 | 62.35 | Verkauf |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 57.00 | −1.89% | −1.10 | 57.00 | 57.00 | Verkauf |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.90 | −1.78% | −0.85 | 46.90 | 46.90 | Verkauf |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 43.25 | −0.46% | −0.20 | 43.25 | 43.25 | Verkauf |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 43.90 | −0.11% | −0.05 | 43.90 | 43.90 | Verkauf |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 47.40 | −0.73% | −0.35 | 47.40 | 47.40 | Verkauf |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 61.25 | −0.33% | −0.20 | 61.25 | 61.25 | Verkauf |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 51.75 | −0.38% | −0.20 | 51.75 | 51.75 | Verkauf |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.15 | −0.23% | −0.10 | 44.15 | 44.15 | Verkauf |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 41.85 | −0.36% | −0.15 | 41.85 | 41.85 | Starker Verkauf |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 44.70 | −0.56% | −0.25 | 44.70 | 44.70 | Verkauf |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 48.35 | −1.33% | −0.65 | 48.35 | 48.35 | Starker Verkauf |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 66.85 | −1.47% | −1.00 | 66.85 | 66.85 | Verkauf |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 61.35 | −1.60% | −1.00 | 61.35 | 61.35 | Starker Verkauf |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 50.95 | −0.29% | −0.15 | 50.95 | 50.95 | Verkauf |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 42.50 | −1.60% | −0.70 | 42.50 | 42.50 | Verkauf |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 45.05 | −1.62% | −0.75 | 45.05 | 45.05 | Verkauf |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 53.10 | −1.61% | −0.85 | 53.10 | 53.10 | Verkauf |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 66.05 | −2.11% | −1.40 | 66.05 | 66.05 | Starker Verkauf |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 58.85 | −2.10% | −1.25 | 58.85 | 58.85 | Starker Verkauf |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 48.00 | −2.10% | −1.05 | 48.00 | 48.00 | Starker Verkauf |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 43.65 | −2.11% | −0.95 | 43.65 | 43.65 | Starker Verkauf |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 46.00 | −2.11% | −1.00 | 46.00 | 46.00 | Starker Verkauf |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 50.65 | −2.11% | −1.10 | 50.65 | 50.65 | Starker Verkauf |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 68.15 | −2.10% | −1.45 | 68.15 | 68.15 | Starker Verkauf |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 60.85 | −2.09% | −1.30 | 60.85 | 60.85 | Starker Verkauf |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 50.70 | −2.10% | −1.10 | 50.70 | 50.70 | Starker Verkauf |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 44.45 | −2.09% | −0.95 | 44.45 | 44.45 | Starker Verkauf |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 47.35 | −2.09% | −1.00 | 47.35 | 47.35 | Starker Verkauf |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 58.90 | −2.09% | −1.25 | 58.90 | 58.90 | Starker Verkauf |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 68.20 | −2.33% | −1.65 | 68.20 | 68.20 | Verkauf |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 61.10 | −2.33% | −1.45 | 61.10 | 61.10 | Verkauf |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 49.60 | −2.34% | −1.20 | 49.60 | 49.60 | Verkauf |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 45.90 | −2.34% | −1.10 | 45.90 | 45.90 | Verkauf |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 47.70 | −2.33% | −1.15 | 47.70 | 47.70 | Verkauf |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 51.65 | −2.34% | −1.25 | 51.65 | 51.65 | Verkauf |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 69.70 | −2.34% | −1.65 | 69.70 | 69.70 | Verkauf |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 63.15 | −2.34% | −1.50 | 63.15 | 63.15 | Verkauf |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 51.35 | −2.34% | −1.25 | 51.35 | 51.35 | Verkauf |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 46.90 | −2.33% | −1.10 | 46.90 | 46.90 | Verkauf |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 49.15 | −2.34% | −1.20 | 49.15 | 49.15 | Verkauf |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 59.60 | −2.34% | −1.45 | 59.60 | 59.60 | Verkauf |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 69.75 | −2.26% | −1.60 | 69.75 | 69.75 | Verkauf |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 62.95 | −2.25% | −1.45 | 62.95 | 62.95 | Verkauf |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 50.70 | −2.26% | −1.15 | 50.70 | 50.70 | Verkauf |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 46.80 | −2.26% | −1.10 | 46.80 | 46.80 | Verkauf |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 48.70 | −2.25% | −1.10 | 48.70 | 48.70 | Verkauf |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 52.60 | −2.25% | −1.20 | 52.60 | 52.60 | Verkauf |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 70.55 | −2.25% | −1.60 | 70.55 | 70.55 | Verkauf |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 64.45 | −2.25% | −1.50 | 64.45 | 64.45 | Verkauf |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 52.10 | −2.25% | −1.20 | 52.10 | 52.10 | Verkauf |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 47.45 | −2.25% | −1.10 | 47.45 | 47.45 | Verkauf |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 50.20 | −2.26% | −1.15 | 50.20 | 50.20 | Verkauf |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 61.20 | −2.25% | −1.40 | 61.20 | 61.20 | Verkauf |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 71.60 | −2.69% | −2.00 | 71.60 | 71.60 | Starker Verkauf |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 64.60 | −2.68% | −1.80 | 64.60 | 64.60 | Starker Verkauf |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 52.00 | −2.69% | −1.45 | 52.00 | 52.00 | Starker Verkauf |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 48.05 | −2.69% | −1.35 | 48.05 | 48.05 | Starker Verkauf |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 50.00 | −2.69% | −1.40 | 50.00 | 50.00 | Starker Verkauf |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 54.00 | −2.69% | −1.50 | 54.00 | 54.00 | Starker Verkauf |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 72.50 | −2.69% | −2.00 | 72.50 | 72.50 | Starker Verkauf |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 66.10 | −2.68% | −1.80 | 66.10 | 66.10 | Starker Verkauf |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 53.55 | −2.69% | −1.50 | 53.55 | 53.55 | Starker Verkauf |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 48.65 | −2.68% | −1.35 | 48.65 | 48.65 | Starker Verkauf |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 51.50 | −2.68% | −1.40 | 51.50 | 51.50 | Starker Verkauf |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 62.85 | −2.69% | −1.75 | 62.85 | 62.85 | Starker Verkauf |