PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 44.25 | −2.64% | −1.20 | 44.25 | 44.25 | Kauf |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 63.60 | −3.52% | −2.30 | 63.60 | 63.60 | Neutral |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 58.85 | −3.16% | −1.90 | 58.85 | 58.85 | Neutral |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.70 | −2.45% | −1.15 | 46.70 | 46.70 | Verkauf |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 43.10 | −2.33% | −1.05 | 43.10 | 43.10 | Neutral |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 43.80 | −2.08% | −0.95 | 43.80 | 43.80 | Neutral |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 47.50 | −2.76% | −1.35 | 47.50 | 47.50 | Starker Verkauf |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 61.25 | −2.39% | −1.50 | 61.25 | 61.25 | Verkauf |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 51.25 | −2.84% | −1.50 | 51.25 | 51.25 | Starker Verkauf |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 43.75 | −1.13% | −0.50 | 43.75 | 43.75 | Verkauf |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 41.75 | −2.34% | −1.00 | 41.75 | 41.75 | Verkauf |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 44.00 | −1.68% | −0.75 | 44.00 | 44.00 | Verkauf |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 48.70 | −2.89% | −1.45 | 48.70 | 48.70 | Neutral |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 73.00 | −3.18% | −2.40 | 73.00 | 73.00 | Kauf |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 65.75 | −3.59% | −2.45 | 65.75 | 65.75 | Kauf |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 49.40 | −2.26% | −1.15 | 49.40 | 49.40 | Verkauf |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 43.70 | −2.26% | −1.00 | 43.70 | 43.70 | Verkauf |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.35 | −2.26% | −1.05 | 46.35 | 46.35 | Verkauf |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.60 | −2.26% | −1.25 | 54.60 | 54.60 | Verkauf |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 68.65 | −1.46% | −1.00 | 68.65 | 68.65 | Verkauf |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 61.20 | −1.47% | −0.90 | 61.20 | 61.20 | Verkauf |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 49.90 | −1.46% | −0.75 | 49.90 | 49.90 | Verkauf |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.40 | −1.45% | −0.65 | 45.40 | 45.40 | Verkauf |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 47.85 | −1.46% | −0.70 | 47.85 | 47.85 | Verkauf |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.65 | −1.46% | −0.80 | 52.65 | 52.65 | Verkauf |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 70.85 | −1.46% | −1.05 | 70.85 | 70.85 | Verkauf |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 63.20 | −1.47% | −0.95 | 63.20 | 63.20 | Verkauf |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 52.70 | −1.46% | −0.80 | 52.70 | 52.70 | Verkauf |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.20 | −1.45% | −0.70 | 46.20 | 46.20 | Verkauf |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.20 | −1.46% | −0.75 | 49.20 | 49.20 | Verkauf |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.25 | −1.46% | −0.90 | 61.25 | 61.25 | Verkauf |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 72.15 | −1.38% | −1.00 | 72.15 | 72.15 | Verkauf |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 64.65 | −1.39% | −0.90 | 64.65 | 64.65 | Verkauf |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 52.45 | −1.39% | −0.75 | 52.45 | 52.45 | Verkauf |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 48.55 | −1.38% | −0.70 | 48.55 | 48.55 | Verkauf |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 50.50 | −1.39% | −0.70 | 50.50 | 50.50 | Verkauf |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 54.65 | −1.39% | −0.75 | 54.65 | 54.65 | Verkauf |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 73.75 | −1.39% | −1.05 | 73.75 | 73.75 | Verkauf |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 66.80 | −1.39% | −0.95 | 66.80 | 66.80 | Verkauf |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.35 | −1.38% | −0.75 | 54.35 | 54.35 | Verkauf |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 49.65 | −1.39% | −0.70 | 49.65 | 49.65 | Verkauf |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.05 | −1.38% | −0.75 | 52.05 | 52.05 | Verkauf |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 63.10 | −1.39% | −0.90 | 63.10 | 63.10 | Verkauf |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 76.30 | −0.88% | −0.70 | 76.30 | 76.30 | Verkauf |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 68.85 | −0.88% | −0.60 | 68.85 | 68.85 | Verkauf |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.45 | −0.88% | −0.50 | 55.45 | 55.45 | Verkauf |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.20 | −0.89% | −0.45 | 51.20 | 51.20 | Verkauf |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.25 | −0.89% | −0.50 | 53.25 | 53.25 | Verkauf |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 57.55 | −0.88% | −0.50 | 57.55 | 57.55 | Verkauf |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.15 | −0.89% | −0.70 | 77.15 | 77.15 | Verkauf |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 70.45 | −0.89% | −0.65 | 70.45 | 70.45 | Verkauf |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.00 | −0.89% | −0.50 | 57.00 | 57.00 | Verkauf |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 51.90 | −0.88% | −0.45 | 51.90 | 51.90 | Verkauf |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.90 | −0.88% | −0.50 | 54.90 | 54.90 | Verkauf |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 66.95 | −0.89% | −0.60 | 66.95 | 66.95 | Verkauf |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.35 | −0.46% | −0.35 | 80.35 | 80.35 | Verkauf |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.45 | −0.45% | −0.35 | 72.45 | 72.45 | Verkauf |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.35 | −0.46% | −0.25 | 58.35 | 58.35 | Verkauf |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 53.90 | −0.46% | −0.25 | 53.90 | 53.90 | Verkauf |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.05 | −0.46% | −0.25 | 56.05 | 56.05 | Verkauf |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.55 | −0.46% | −0.30 | 60.55 | 60.55 | Verkauf |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.30 | −0.47% | −0.40 | 81.30 | 81.30 | Verkauf |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.20 | −0.46% | −0.35 | 74.20 | 74.20 | Verkauf |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.05 | −0.46% | −0.30 | 60.05 | 60.05 | Verkauf |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.60 | −0.46% | −0.25 | 54.60 | 54.60 | Verkauf |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 57.75 | −0.47% | −0.25 | 57.75 | 57.75 | Verkauf |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 70.50 | −0.47% | −0.35 | 70.50 | 70.50 | Verkauf |