PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 45.45 | −5.61% | −2.70 | 45.45 | 45.45 | Kauf |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 65.90 | −4.47% | −3.10 | 65.90 | 65.90 | Kauf |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 60.75 | −6.39% | −4.15 | 60.75 | 60.75 | Kauf |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 47.85 | −6.36% | −3.25 | 47.85 | 47.85 | Neutral |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.15 | −4.13% | −1.90 | 44.15 | 44.15 | Kauf |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 44.75 | −3.81% | −1.75 | 44.75 | 44.75 | Kauf |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.85 | −4.68% | −2.40 | 48.85 | 48.85 | Verkauf |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 62.75 | −5.64% | −3.75 | 62.75 | 62.75 | Verkauf |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 52.75 | −4.95% | −2.75 | 52.75 | 52.75 | Verkauf |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.25 | −4.32% | −2.00 | 44.25 | 44.25 | Verkauf |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.75 | −2.17% | −0.95 | 42.75 | 42.75 | Verkauf |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 44.75 | −1.65% | −0.75 | 44.75 | 44.75 | Kauf |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.15 | −1.76% | −0.90 | 50.15 | 50.15 | Kauf |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 75.40 | −2.52% | −1.95 | 75.40 | 75.40 | Kauf |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 68.20 | −2.85% | −2.00 | 68.20 | 68.20 | Kauf |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 50.50 | −2.02% | −1.05 | 50.50 | 50.50 | Neutral |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.75 | −2.02% | −0.90 | 44.75 | 44.75 | Neutral |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.40 | −2.02% | −1.00 | 47.40 | 47.40 | Neutral |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.85 | −2.02% | −1.15 | 55.85 | 55.85 | Neutral |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.65 | −2.16% | −1.55 | 69.65 | 69.65 | Verkauf |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.10 | −2.16% | −1.35 | 62.10 | 62.10 | Verkauf |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.65 | −2.16% | −1.10 | 50.65 | 50.65 | Verkauf |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.05 | −2.15% | −1.00 | 46.05 | 46.05 | Verkauf |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.55 | −2.16% | −1.05 | 48.55 | 48.55 | Verkauf |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.40 | −2.16% | −1.20 | 53.40 | 53.40 | Verkauf |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 71.90 | −2.15% | −1.60 | 71.90 | 71.90 | Verkauf |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.15 | −2.17% | −1.40 | 64.15 | 64.15 | Verkauf |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.50 | −2.16% | −1.20 | 53.50 | 53.50 | Verkauf |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.85 | −2.15% | −1.05 | 46.85 | 46.85 | Verkauf |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.95 | −2.16% | −1.10 | 49.95 | 49.95 | Neutral |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.15 | −2.16% | −1.35 | 62.15 | 62.15 | Verkauf |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 73.20 | −2.27% | −1.70 | 73.20 | 73.20 | Neutral |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 65.55 | −2.27% | −1.50 | 65.55 | 65.55 | Neutral |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 53.20 | −2.26% | −1.25 | 53.20 | 53.20 | Neutral |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.25 | −2.28% | −1.15 | 49.25 | 49.25 | Neutral |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 51.20 | −2.25% | −1.20 | 51.20 | 51.20 | Neutral |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.40 | −2.26% | −1.30 | 55.40 | 55.40 | Neutral |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 74.80 | −2.26% | −1.75 | 74.80 | 74.80 | Neutral |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.75 | −2.26% | −1.55 | 67.75 | 67.75 | Neutral |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.10 | −2.27% | −1.30 | 55.10 | 55.10 | Neutral |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.35 | −2.27% | −1.15 | 50.35 | 50.35 | Neutral |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.75 | −2.28% | −1.25 | 52.75 | 52.75 | Neutral |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 63.95 | −2.28% | −1.50 | 63.95 | 63.95 | Neutral |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 77.00 | −1.74% | −1.35 | 77.00 | 77.00 | Neutral |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 69.45 | −1.74% | −1.25 | 69.45 | 69.45 | Neutral |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.95 | −1.74% | −1.00 | 55.95 | 55.95 | Neutral |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.65 | −1.73% | −0.90 | 51.65 | 51.65 | Neutral |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.75 | −1.74% | −0.95 | 53.75 | 53.75 | Neutral |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.05 | −1.74% | −1.05 | 58.05 | 58.05 | Neutral |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.85 | −1.73% | −1.35 | 77.85 | 77.85 | Neutral |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 71.10 | −1.73% | −1.25 | 71.10 | 71.10 | Neutral |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.50 | −1.73% | −1.00 | 57.50 | 57.50 | Neutral |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.35 | −1.73% | −0.90 | 52.35 | 52.35 | Neutral |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 55.40 | −1.72% | −0.95 | 55.40 | 55.40 | Neutral |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.55 | −1.73% | −1.20 | 67.55 | 67.55 | Neutral |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.70 | −2.03% | −1.65 | 80.70 | 80.70 | Neutral |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.75 | −2.03% | −1.50 | 72.75 | 72.75 | Neutral |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.60 | −2.02% | −1.20 | 58.60 | 58.60 | Neutral |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.15 | −2.03% | −1.10 | 54.15 | 54.15 | Neutral |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.35 | −2.03% | −1.15 | 56.35 | 56.35 | Neutral |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.80 | −2.03% | −1.25 | 60.80 | 60.80 | Neutral |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.70 | −2.03% | −1.70 | 81.70 | 81.70 | Neutral |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.50 | −2.02% | −1.55 | 74.50 | 74.50 | Neutral |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.30 | −2.01% | −1.25 | 60.30 | 60.30 | Neutral |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.85 | −2.02% | −1.15 | 54.85 | 54.85 | Neutral |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.00 | −2.03% | −1.20 | 58.00 | 58.00 | Neutral |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 70.85 | −2.02% | −1.45 | 70.85 | 70.85 | Neutral |