Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 671,187 | −0,13% | −0,873 | 671,187 | 671,187 | Kauf |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 656,667 | +0,66% | 4,334 | 656,667 | 656,667 | Kauf |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 647,667 | +0,67% | 4,334 | 647,667 | 647,667 | Kauf |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 653,000 | +0,41% | 2,667 | 653,000 | 653,000 | Kauf |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 660,000 | +0,25% | 1,667 | 660,000 | 660,000 | Kauf |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 667,333 | 0,00% | 0,000 | 667,333 | 667,333 | Kauf |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 663,000 | −0,05% | −0,333 | 663,000 | 663,000 | Kauf |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 658,000 | −0,20% | −1,333 | 658,000 | 658,000 | Neutral |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 653,667 | −0,41% | −2,666 | 653,667 | 653,667 | Neutral |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 651,333 | −0,41% | −2,667 | 651,333 | 651,333 | Neutral |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 649,000 | −0,41% | −2,667 | 649,000 | 649,000 | Neutral |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 639,000 | −0,31% | −2,000 | 639,000 | 639,000 | Kauf |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 632,667 | −0,52% | −3,333 | 632,667 | 632,667 | Verkaufen |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 626,333 | −0,74% | −4,667 | 626,333 | 626,333 | Verkaufen |