Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 675,111 | +0,04% | 0,266 | 675,111 | 675,111 | Starker Kauf |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 672,000 | 0,00% | 0,000 | 672,000 | 672,000 | Starker Kauf |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 658,000 | +0,10% | 0,667 | 658,000 | 658,000 | Starker Kauf |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 665,000 | −0,10% | −0,667 | 665,000 | 665,000 | Kauf |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 671,000 | −0,25% | −1,667 | 671,000 | 671,000 | Kauf |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 678,667 | −0,34% | −2,333 | 678,667 | 678,667 | Kauf |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 676,333 | −0,39% | −2,667 | 676,333 | 676,333 | Kauf |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 674,000 | −0,44% | −3,000 | 674,000 | 674,000 | Kauf |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 668,333 | −0,40% | −2,667 | 668,333 | 668,333 | Kauf |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 665,000 | −0,40% | −2,667 | 665,000 | 665,000 | Kauf |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 662,333 | −0,40% | −2,667 | 662,333 | 662,333 | Kauf |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 650,333 | −0,41% | −2,667 | 650,333 | 650,333 | Kauf |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 647,000 | −0,41% | −2,667 | 647,000 | 647,000 | Kauf |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 643,333 | −0,41% | −2,667 | 643,333 | 643,333 | Kauf |