Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 742.567 | +0.21% | 1.554 | 742.567 | 742.567 | Kauf | |
2024-08-02 | 726.000 | +1.40% | 10.000 | 726.000 | 726.000 | Kauf | |
2024-09-04 | 710.000 | +1.43% | 10.000 | 710.000 | 710.000 | Starker Kauf | |
2024-10-02 | 696.000 | +1.24% | 8.500 | 696.000 | 696.000 | Kauf | |
2024-11-04 | 686.000 | +1.18% | 8.000 | 686.000 | 686.000 | Starker Kauf | |
2024-12-03 | 676.000 | +1.20% | 8.000 | 676.000 | 676.000 | Starker Kauf | |
2025-01-03 | 666.667 | +0.93% | 6.167 | 666.667 | 666.667 | Kauf | |
2025-02-04 | 664.000 | +0.91% | 6.000 | 664.000 | 664.000 | Kauf | |
2025-03-04 | 663.333 | +1.35% | 8.833 | 663.333 | 663.333 | Starker Kauf | |
2025-04-02 | 663.000 | +1.53% | 10.000 | 663.000 | 663.000 | Starker Kauf | |
2025-05-02 | 662.667 | +1.25% | 8.167 | 662.667 | 662.667 | Starker Kauf | |
2025-06-03 | 662.667 | +1.25% | 8.167 | 662.667 | 662.667 | Starker Kauf | |
2025-07-02 | 662.667 | +1.25% | 8.167 | 662.667 | 662.667 | Starker Kauf | |
2025-08-04 | 661.333 | +1.28% | 8.333 | 661.333 | 661.333 | Starker Kauf | |
2025-09-03 | 661.333 | +1.28% | 8.333 | 661.333 | 661.333 | Starker Kauf | |
2025-10-02 | 661.333 | +1.28% | 8.333 | 661.333 | 661.333 | Starker Kauf | |
2025-11-04 | 656.667 | +1.18% | 7.667 | 656.667 | 656.667 | Starker Kauf | |
2025-12-02 | 656.667 | +1.26% | 8.167 | 656.667 | 656.667 | Starker Kauf | |
2026-01-05 | 656.667 | +1.26% | 8.167 | 656.667 | 656.667 | Starker Kauf | |
2026-02-03 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2026-03-03 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2026-04-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2026-05-04 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2026-06-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2026-07-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2026-08-04 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2026-09-01 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2026-10-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2026-11-03 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2026-12-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2027-01-05 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2027-02-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2027-03-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2027-04-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2027-05-04 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf | |
2027-06-02 | 658.000 | +1.39% | 9.000 | 658.000 | 658.000 | Starker Kauf |