Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 667,200 | +0,02% | 0,125 | 667,200 | 667,200 | Kauf |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 656,667 | +0,82% | 5,334 | 656,667 | 656,667 | Starker Kauf |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 655,667 | −0,20% | −1,333 | 655,667 | 655,667 | Kauf |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 663,000 | −0,15% | −1,000 | 663,000 | 663,000 | Kauf |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 667,333 | 0,00% | 0,000 | 667,333 | 667,333 | Kauf |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 666,000 | 0,00% | 0,000 | 666,000 | 666,000 | Kauf |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 664,667 | 0,00% | 0,000 | 664,667 | 664,667 | Kauf |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 660,667 | +0,05% | 0,334 | 660,667 | 660,667 | Kauf |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 657,000 | 0,00% | 0,000 | 657,000 | 657,000 | Kauf |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 654,000 | −0,05% | −0,333 | 654,000 | 654,000 | Kauf |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 640,000 | −0,16% | −1,000 | 640,000 | 640,000 | Neutral |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 634,333 | 0,00% | 0,000 | 634,333 | 634,333 | Kauf |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 628,667 | +0,16% | 1,000 | 628,667 | 628,667 | Kauf |