Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 674,496 | −0,05% | −0,325 | 674,496 | 674,496 | Kauf |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 665,667 | −0,50% | −3,333 | 665,667 | 665,667 | Kauf |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 652,000 | −0,66% | −4,333 | 652,000 | 652,000 | Kauf |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 658,667 | −0,55% | −3,666 | 658,667 | 658,667 | Kauf |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 664,667 | −0,50% | −3,333 | 664,667 | 664,667 | Kauf |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 673,333 | −0,30% | −2,000 | 673,333 | 673,333 | Kauf |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 671,000 | −0,25% | −1,667 | 671,000 | 671,000 | Kauf |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 668,000 | −0,30% | −2,000 | 668,000 | 668,000 | Kauf |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 662,333 | −0,45% | −3,000 | 662,333 | 662,333 | Kauf |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 659,667 | −0,45% | −3,000 | 659,667 | 659,667 | Kauf |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 656,667 | −0,50% | −3,333 | 656,667 | 656,667 | Kauf |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 645,333 | −0,46% | −3,000 | 645,333 | 645,333 | Kauf |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 641,667 | −0,47% | −3,000 | 641,667 | 641,667 | Kauf |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 638,000 | −0,47% | −3,000 | 638,000 | 638,000 | Kauf |