Ethanol T2 FOB Rdam Including Duty (Platts) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 669,988 | −1,09% | −7,365 | 669,988 | 669,988 | Verkaufen |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 669,000 | −1,62% | −11,000 | 669,000 | 669,000 | Verkaufen |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 665,667 | −1,38% | −9,333 | 665,667 | 665,667 | Starker Verkauf |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 662,000 | −1,29% | −8,667 | 662,000 | 662,000 | Starker Verkauf |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 658,667 | −1,15% | −7,666 | 658,667 | 658,667 | Starker Verkauf |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 654,667 | −1,01% | −6,666 | 654,667 | 654,667 | Verkaufen |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 650,333 | −1,01% | −6,667 | 650,333 | 650,333 | Verkaufen |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 642,000 | −0,77% | −5,000 | 642,000 | 642,000 | Verkaufen |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 633,000 | −0,63% | −4,000 | 633,000 | 633,000 | Verkaufen |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 624,333 | −0,64% | −4,000 | 624,333 | 624,333 | Verkaufen |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 624,667 | −0,53% | −3,333 | 624,667 | 624,667 | Verkaufen |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 624,333 | −0,53% | −3,334 | 624,333 | 624,333 | Verkaufen |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 623,667 | −0,58% | −3,666 | 623,667 | 623,667 | Verkaufen |