PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57,90 | +3,25% | 1,80 | 57,90 | 57,90 | Verkauf |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59,40 | −0,08% | −0,05 | 59,40 | 59,40 | Neutral |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44,05 | −0,09% | −0,05 | 44,05 | 44,05 | Verkauf |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39,45 | +0,59% | 0,25 | 39,45 | 39,45 | Verkauf |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41,75 | +0,82% | 0,35 | 41,75 | 41,75 | Verkauf |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50,45 | +0,68% | 0,35 | 50,45 | 50,45 | Verkauf |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69,75 | +0,29% | 0,20 | 69,75 | 69,75 | Neutral |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60,95 | +0,33% | 0,20 | 60,95 | 60,95 | Verkauf |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43,75 | +0,41% | 0,20 | 43,75 | 43,75 | Starker Verkauf |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39,35 | −0,28% | −0,10 | 39,35 | 39,35 | Verkauf |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41,65 | −0,14% | −0,05 | 41,65 | 41,65 | Verkauf |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50,25 | −0,26% | −0,15 | 50,25 | 50,25 | Verkauf |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76,75 | +0,20% | 0,15 | 76,75 | 76,75 | Verkauf |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71,75 | +0,22% | 0,15 | 71,75 | 71,75 | Kauf |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52,95 | +0,32% | 0,15 | 52,95 | 52,95 | Neutral |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48,45 | +0,46% | 0,20 | 48,45 | 48,45 | Verkauf |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50,05 | +0,40% | 0,20 | 50,05 | 50,05 | Verkauf |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57,05 | +0,18% | 0,10 | 57,05 | 57,05 | Verkauf |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80,45 | +1,26% | 1,00 | 80,45 | 80,45 | Verkauf |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72,00 | +1,25% | 0,90 | 72,00 | 72,00 | Verkauf |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51,00 | +0,49% | 0,25 | 51,00 | 51,00 | Verkauf |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43,25 | +0,53% | 0,25 | 43,25 | 43,25 | Verkauf |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47,20 | +0,49% | 0,25 | 47,20 | 47,20 | Verkauf |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56,05 | +0,47% | 0,25 | 56,05 | 56,05 | Verkauf |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84,20 | +0,32% | 0,25 | 84,20 | 84,20 | Neutral |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75,65 | +0,33% | 0,25 | 75,65 | 75,65 | Neutral |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54,60 | +0,44% | 0,25 | 54,60 | 54,60 | Verkauf |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49,90 | −0,38% | −0,20 | 49,90 | 49,90 | Kauf |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50,00 | −0,38% | −0,20 | 50,00 | 50,00 | Verkauf |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64,95 | −0,49% | −0,30 | 64,95 | 64,95 | Verkauf |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88,05 | +0,16% | 0,15 | 88,05 | 88,05 | Verkauf |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79,25 | +0,16% | 0,15 | 79,25 | 79,25 | Verkauf |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58,00 | +0,16% | 0,10 | 58,00 | 58,00 | Verkauf |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48,60 | +0,16% | 0,10 | 48,60 | 48,60 | Verkauf |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50,65 | +0,18% | 0,10 | 50,65 | 50,65 | Verkauf |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56,30 | +0,16% | 0,10 | 56,30 | 56,30 | Verkauf |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77,35 | +0,17% | 0,15 | 77,35 | 77,35 | Verkauf |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70,80 | +0,17% | 0,10 | 70,80 | 70,80 | Verkauf |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53,50 | +0,17% | 0,10 | 53,50 | 53,50 | Verkauf |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50,10 | +0,16% | 0,10 | 50,10 | 50,10 | Verkauf |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54,10 | +0,17% | 0,10 | 54,10 | 54,10 | Verkauf |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70,55 | +0,17% | 0,10 | 70,55 | 70,55 | Verkauf |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89,50 | −0,11% | −0,10 | 89,50 | 89,50 | Verkauf |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80,60 | −0,11% | −0,10 | 80,60 | 80,60 | Verkauf |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58,40 | −0,12% | −0,05 | 58,40 | 58,40 | Verkauf |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49,20 | −0,12% | −0,05 | 49,20 | 49,20 | Verkauf |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51,45 | −0,12% | −0,05 | 51,45 | 51,45 | Verkauf |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56,45 | −0,12% | −0,05 | 56,45 | 56,45 | Verkauf |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78,75 | −0,11% | −0,10 | 78,75 | 78,75 | Verkauf |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71,85 | −0,13% | −0,10 | 71,85 | 71,85 | Verkauf |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54,00 | −0,13% | −0,05 | 54,00 | 54,00 | Verkauf |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50,00 | −0,12% | −0,05 | 50,00 | 50,00 | Verkauf |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54,80 | −0,13% | −0,05 | 54,80 | 54,80 | Verkauf |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71,95 | −0,12% | −0,10 | 71,95 | 71,95 | Verkauf |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91,30 | 0,00% | 0,00 | 91,30 | 91,30 | Verkauf |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82,60 | 0,00% | 0,00 | 82,60 | 82,60 | Verkauf |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60,20 | 0,00% | 0,00 | 60,20 | 60,20 | Verkauf |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 50,35 | 0,00% | 0,00 | 50,35 | 50,35 | Verkauf |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 52,40 | 0,00% | 0,00 | 52,40 | 52,40 | Verkauf |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57,90 | 0,00% | 0,00 | 57,90 | 57,90 | Verkauf |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 80,75 | 0,00% | 0,00 | 80,75 | 80,75 | Verkauf |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 73,80 | 0,00% | 0,00 | 73,80 | 73,80 | Verkauf |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 54,90 | 0,00% | 0,00 | 54,90 | 54,90 | Verkauf |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50,80 | 0,00% | 0,00 | 50,80 | 50,80 | Verkauf |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55,95 | 0,00% | 0,00 | 55,95 | 55,95 | Verkauf |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73,10 | 0,00% | 0,00 | 73,10 | 73,10 | Verkauf |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91,30 | 0,00% | 0,00 | 91,30 | 91,30 | Verkauf |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82,60 | 0,00% | 0,00 | 82,60 | 82,60 | Verkauf |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60,20 | 0,00% | 0,00 | 60,20 | 60,20 | Verkauf |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 50,35 | 0,00% | 0,00 | 50,35 | 50,35 | Verkauf |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 52,40 | 0,00% | 0,00 | 52,40 | 52,40 | Verkauf |
| AY1M2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 57,90 | 0,00% | 0,00 | 57,90 | 57,90 | Starker Verkauf |