PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.50 | −5.20% | −3.20 | 58.50 | 58.50 | Starker Verkauf |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.05 | +0.58% | 0.30 | 54.05 | 54.05 | Verkauf |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.20 | +0.72% | 0.30 | 43.20 | 43.20 | Verkauf |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.75 | +0.03% | 0.00 | 39.75 | 39.75 | Neutral |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.20 | +0.05% | 0.00 | 42.20 | 42.20 | Verkauf |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.00 | +0.41% | 0.20 | 51.00 | 51.00 | Verkauf |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.65 | +1.63% | 1.10 | 69.65 | 69.65 | Neutral |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.35 | −0.73% | −0.45 | 61.35 | 61.35 | Verkauf |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.55 | +0.59% | 0.25 | 44.55 | 44.55 | Kauf |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.60 | +0.48% | 0.20 | 39.60 | 39.60 | Starker Kauf |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.40 | +0.26% | 0.10 | 42.40 | 42.40 | Kauf |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.85 | +0.20% | 0.10 | 50.85 | 50.85 | Verkauf |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.50 | +1.66% | 1.25 | 75.50 | 75.50 | Verkauf |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.35 | −1.20% | −0.85 | 68.35 | 68.35 | Verkauf |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.30 | +1.20% | 0.65 | 53.30 | 53.30 | Kauf |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.25 | +0.43% | 0.20 | 49.25 | 49.25 | Kauf |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.30 | +0.89% | 0.45 | 51.30 | 51.30 | Starker Kauf |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.95 | +0.53% | 0.30 | 58.95 | 58.95 | Kauf |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.20 | −0.21% | −0.15 | 79.20 | 79.20 | Verkauf |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.85 | −0.21% | −0.15 | 70.85 | 70.85 | Verkauf |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Verkauf |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.50 | +0.83% | 0.35 | 43.50 | 43.50 | Neutral |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.45 | +0.79% | 0.35 | 47.45 | 47.45 | Verkauf |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.05 | +0.27% | 0.15 | 56.05 | 56.05 | Verkauf |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 81.40 | +0.74% | 0.60 | 81.40 | 81.40 | Verkauf |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.10 | +0.74% | 0.55 | 73.10 | 73.10 | Verkauf |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.05 | +0.25% | 0.15 | 55.05 | 55.05 | Verkauf |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | Kauf |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | Verkauf |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.25 | 0.00% | 0.00 | 65.25 | 65.25 | Verkauf |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.65 | +0.13% | 0.10 | 87.65 | 87.65 | Verkauf |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.90 | +0.13% | 0.10 | 78.90 | 78.90 | Verkauf |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.80 | +0.12% | 0.05 | 57.80 | 57.80 | Verkauf |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.40 | +0.14% | 0.05 | 48.40 | 48.40 | Verkauf |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.45 | +0.14% | 0.05 | 50.45 | 50.45 | Verkauf |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.05 | +0.13% | 0.05 | 56.05 | 56.05 | Verkauf |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.00 | +0.12% | 0.10 | 77.00 | 77.00 | Verkauf |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.50 | +0.13% | 0.10 | 70.50 | 70.50 | Verkauf |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.30 | +0.13% | 0.05 | 53.30 | 53.30 | Verkauf |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.85 | +0.12% | 0.05 | 49.85 | 49.85 | Verkauf |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.90 | +0.13% | 0.05 | 53.90 | 53.90 | Verkauf |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.25 | +0.13% | 0.10 | 70.25 | 70.25 | Verkauf |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.85 | −0.08% | −0.05 | 89.85 | 89.85 | Verkauf |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.95 | −0.07% | −0.05 | 80.95 | 80.95 | Verkauf |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.65 | −0.09% | −0.05 | 58.65 | 58.65 | Verkauf |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.40 | −0.08% | −0.05 | 49.40 | 49.40 | Verkauf |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.70 | −0.08% | −0.05 | 51.70 | 51.70 | Verkauf |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.70 | −0.07% | −0.05 | 56.70 | 56.70 | Verkauf |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.10 | −0.08% | −0.05 | 79.10 | 79.10 | Verkauf |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.15 | −0.07% | −0.05 | 72.15 | 72.15 | Verkauf |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.25 | −0.07% | −0.05 | 54.25 | 54.25 | Verkauf |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.25 | −0.08% | −0.05 | 50.25 | 50.25 | Verkauf |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.05 | −0.07% | −0.05 | 55.05 | 55.05 | Verkauf |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.25 | −0.07% | −0.05 | 72.25 | 72.25 | Verkauf |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.65 | 0.00% | 0.00 | 92.65 | 92.65 | Verkauf |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.85 | 0.00% | 0.00 | 83.85 | 83.85 | Verkauf |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.05 | 0.00% | 0.00 | 61.05 | 61.05 | Verkauf |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.10 | 0.00% | 0.00 | 51.10 | 51.10 | Verkauf |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.15 | 0.00% | 0.00 | 53.15 | 53.15 | Verkauf |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Verkauf |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 81.95 | 0.00% | 0.00 | 81.95 | 81.95 | Verkauf |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 74.85 | 0.00% | 0.00 | 74.85 | 74.85 | Verkauf |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Verkauf |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.55 | 0.00% | 0.00 | 51.55 | 51.55 | Verkauf |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.80 | 0.00% | 0.00 | 56.80 | 56.80 | Verkauf |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.15 | 0.00% | 0.00 | 74.15 | 74.15 | Verkauf |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.65 | 0.00% | 0.00 | 92.65 | 92.65 | Verkauf |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.85 | 0.00% | 0.00 | 83.85 | 83.85 | Verkauf |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.05 | 0.00% | 0.00 | 61.05 | 61.05 | Verkauf |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 51.10 | 0.00% | 0.00 | 51.10 | 51.10 | Verkauf |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 53.15 | 0.00% | 0.00 | 53.15 | 53.15 | Verkauf |
| AY1M2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | — |