WTI Midland (Argus) Financial Futures (Oct 2024)WTI Midland (Argus) Financial Futures (Oct 2024)WTI Midland (Argus) Financial Futures (Oct 2024)

WTI Midland (Argus) Financial Futures (Oct 2024)

Keine Trades
Auf Super-Charts wechseln

WTI Midland (Argus) Financial Futures (Oct 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024)
2024-07-0279.81+0.26%0.2179.8179.81
Kauf
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024)
2024-08-0282.29+0.64%0.5282.2982.29
Starker Kauf
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024)
2024-09-0481.45+0.57%0.4681.4581.45
Starker Kauf
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024)
2024-10-0280.71+0.54%0.4380.7180.71
Starker Kauf
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024)
2024-11-0479.96+0.49%0.3979.9679.96
Starker Kauf
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024)
2024-12-0379.34+0.48%0.3879.3479.34
Starker Kauf
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024)
2025-01-0378.70+0.46%0.3678.7078.70
Starker Kauf
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025)
2025-02-0478.14+0.45%0.3578.1478.14
Starker Kauf
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025)
2025-03-0477.68+0.44%0.3477.6877.68
Starker Kauf
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025)
2025-04-0277.18+0.43%0.3377.1877.18
Starker Kauf
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025)
2025-05-0276.75+0.43%0.3376.7576.75
Starker Kauf
AXBK2025WTI Midland (Argus) Financial Futures (May 2025)
2025-06-0376.35+0.43%0.3376.3576.35
Starker Kauf
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025)
2025-07-0275.93+0.45%0.3475.9375.93
Starker Kauf
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025)
2025-08-0475.51+0.44%0.3375.5175.51
Starker Kauf
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025)
2025-09-0375.13+0.44%0.3375.1375.13
Starker Kauf
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025)
2025-10-0274.81+0.46%0.3474.8174.81
Starker Kauf
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025)
2025-11-0474.45+0.43%0.3274.4574.45
Starker Kauf
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025)
2025-12-0274.18+0.41%0.3074.1874.18
Starker Kauf
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025)
2026-01-0573.79+0.39%0.2973.7973.79
Starker Kauf
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026)
2026-02-0373.42+0.37%0.2773.4273.42
Starker Kauf
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026)
2026-03-0373.14+0.37%0.2773.1473.14
Starker Kauf
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026)
2026-04-0272.81+0.34%0.2572.8172.81
Starker Kauf
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026)
2026-05-0472.55+0.35%0.2572.5572.55
Starker Kauf
AXBK2026WTI Midland (Argus) Financial Futures (May 2026)
2026-06-0272.28+0.33%0.2472.2872.28
Starker Kauf
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026)
2026-07-0272.00+0.32%0.2372.0072.00
Starker Kauf
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026)
2026-08-0471.71+0.34%0.2471.7171.71
Starker Kauf
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026)
2026-09-0271.48+0.34%0.2471.4871.48
Starker Kauf
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026)
2026-10-0271.27+0.32%0.2371.2771.27
Starker Kauf
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026)
2026-11-0371.04+0.30%0.2171.0471.04
Starker Kauf
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026)
2026-12-0270.87+0.31%0.2270.8770.87
Starker Kauf
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026)
2027-01-0570.58+0.31%0.2270.5870.58
Starker Kauf
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027)
2027-02-0270.34+0.29%0.2070.3470.34
Starker Kauf
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027)
2027-03-0270.17+0.29%0.2070.1770.17
Starker Kauf
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027)
2027-04-0269.97+0.29%0.2069.9769.97
Starker Kauf
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027)
2027-05-0469.79+0.29%0.2069.7969.79
Starker Kauf
AXBK2027WTI Midland (Argus) Financial Futures (May 2027)
2027-06-0269.65+0.29%0.2069.6569.65
Starker Kauf
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027)
2027-07-0269.46+0.27%0.1969.4669.46
Starker Kauf
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027)
2027-08-0369.25+0.25%0.1769.2569.25
Starker Kauf
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027)
2027-09-0269.11+0.25%0.1769.1169.11
Starker Kauf
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027)
2027-10-0468.98+0.25%0.1768.9868.98
Starker Kauf
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027)
2027-11-0268.86+0.28%0.1968.8668.86
Starker Kauf
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027)
2027-12-0268.73+0.28%0.1968.7368.73
Starker Kauf
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027)
2028-01-0468.54+0.28%0.1968.5468.54
Starker Kauf
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028)
2028-02-0268.41+0.28%0.1968.4168.41
Starker Kauf
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028)
2028-03-0268.30+0.28%0.1968.3068.30
Starker Kauf
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028)
2028-04-0468.17+0.28%0.1968.1768.17
Starker Kauf
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028)
2028-05-0268.05+0.28%0.1968.0568.05
Starker Kauf
AXBK2028WTI Midland (Argus) Financial Futures (May 2028)
2028-06-0267.95+0.28%0.1967.9567.95
Starker Kauf
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028)
2028-07-0567.81+0.28%0.1967.8167.81
Starker Kauf
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028)
2028-08-0267.70+0.28%0.1967.7067.70
Starker Kauf
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028)
2028-09-0567.62+0.28%0.1967.6267.62
Starker Kauf
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028)
2028-10-0367.53+0.27%0.1867.5367.53
Starker Kauf
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028)
2028-11-0267.44+0.27%0.1867.4467.44
Starker Kauf
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028)
2028-12-0467.34+0.27%0.1867.3467.34
Starker Kauf
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028)
2029-01-0367.21+0.27%0.1867.2167.21
Starker Kauf
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029)
2029-02-0267.12+0.27%0.1867.1267.12
Starker Kauf
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029)
2029-03-0267.05+0.27%0.1867.0567.05
Kauf
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029)
2029-04-0366.98+0.27%0.1866.9866.98
Kauf
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029)
2029-05-0266.92+0.27%0.1866.9266.92
Kauf
AXBK2029WTI Midland (Argus) Financial Futures (May 2029)
2029-06-0466.83+0.26%0.1766.8366.83
Kauf
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029)
2029-07-0366.73+0.26%0.1766.7366.73
Kauf
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029)
2029-08-0266.66+0.26%0.1766.6666.66
Kauf
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029)
2029-09-0566.61+0.26%0.1766.6166.61
Kauf
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029)
2029-10-0266.57+0.26%0.1766.5766.57
Kauf
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029)
2029-11-0266.51+0.26%0.1766.5166.51
Kauf
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029)
2029-12-0466.46+0.27%0.1866.4666.46
Kauf
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029)
2030-01-0366.38+0.26%0.1766.3866.38
Kauf