WTI Midland (Argus) Financial Futures (Sep 2024)WTI Midland (Argus) Financial Futures (Sep 2024)WTI Midland (Argus) Financial Futures (Sep 2024)

WTI Midland (Argus) Financial Futures (Sep 2024)

Keine Trades
Auf Super-Charts wechseln

WTI Midland (Argus) Financial Futures (Sep 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024)
2024-07-0279.78+0.11%0.0979.7879.78
Kauf
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024)
2024-08-0282.54+1.00%0.8282.5482.54
Starker Kauf
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024)
2024-09-0481.69+0.90%0.7381.6981.69
Starker Kauf
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024)
2024-10-0280.92+0.78%0.6380.9280.92
Starker Kauf
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024)
2024-11-0480.19+0.75%0.6080.1980.19
Starker Kauf
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024)
2024-12-0379.59+0.73%0.5879.5979.59
Starker Kauf
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024)
2025-01-0379.01+0.75%0.5979.0179.01
Starker Kauf
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025)
2025-02-0478.48+0.71%0.5578.4878.48
Starker Kauf
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025)
2025-03-0478.04+0.70%0.5478.0478.04
Starker Kauf
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025)
2025-04-0277.58+0.56%0.4377.5877.58
Starker Kauf
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025)
2025-05-0277.16+0.56%0.4377.1677.16
Starker Kauf
AXBK2025WTI Midland (Argus) Financial Futures (May 2025)
2025-06-0376.71+0.56%0.4376.7176.71
Starker Kauf
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025)
2025-07-0276.29+0.54%0.4176.2976.29
Starker Kauf
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025)
2025-08-0475.85+0.50%0.3875.8575.85
Starker Kauf
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025)
2025-09-0375.45+0.48%0.3675.4575.45
Starker Kauf
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025)
2025-10-0275.13+0.48%0.3675.1375.13
Starker Kauf
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025)
2025-11-0474.77+0.46%0.3474.7774.77
Kauf
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025)
2025-12-0274.50+0.44%0.3374.5074.50
Kauf
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025)
2026-01-0574.07+0.41%0.3074.0774.07
Kauf
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026)
2026-02-0373.70+0.40%0.2973.7073.70
Kauf
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026)
2026-03-0373.41+0.38%0.2873.4173.41
Kauf
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026)
2026-04-0273.10+0.43%0.3173.1073.10
Kauf
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026)
2026-05-0472.81+0.40%0.2972.8172.81
Kauf
AXBK2026WTI Midland (Argus) Financial Futures (May 2026)
2026-06-0272.54+0.39%0.2872.5472.54
Kauf
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026)
2026-07-0272.26+0.39%0.2872.2672.26
Kauf
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026)
2026-08-0471.95+0.36%0.2671.9571.95
Kauf
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026)
2026-09-0271.70+0.34%0.2471.7071.70
Kauf
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026)
2026-10-0271.46+0.31%0.2271.4671.46
Kauf
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026)
2026-11-0371.23+0.28%0.2071.2371.23
Kauf
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026)
2026-12-0271.05+0.27%0.1971.0571.05
Kauf
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026)
2027-01-0570.72+0.20%0.1470.7270.72
Kauf
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027)
2027-02-0270.49+0.20%0.1470.4970.49
Kauf
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027)
2027-03-0270.31+0.19%0.1370.3170.31
Kauf
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027)
2027-04-0270.09+0.17%0.1270.0970.09
Kauf
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027)
2027-05-0469.89+0.16%0.1169.8969.89
Kauf
AXBK2027WTI Midland (Argus) Financial Futures (May 2027)
2027-06-0269.73+0.14%0.1069.7369.73
Kauf
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027)
2027-07-0269.51+0.12%0.0869.5169.51
Kauf
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027)
2027-08-0369.30+0.12%0.0869.3069.30
Kauf
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027)
2027-09-0269.14+0.10%0.0769.1469.14
Kauf
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027)
2027-10-0468.99+0.09%0.0668.9968.99
Kauf
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027)
2027-11-0268.86+0.07%0.0568.8668.86
Kauf
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027)
2027-12-0268.73+0.06%0.0468.7368.73
Kauf
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027)
2028-01-0468.53+0.04%0.0368.5368.53
Kauf
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028)
2028-02-0268.39+0.03%0.0268.3968.39
Kauf
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028)
2028-03-0268.28+0.03%0.0268.2868.28
Kauf
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028)
2028-04-0468.15+0.03%0.0268.1568.15
Kauf
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028)
2028-05-0268.010.00%0.0068.0168.01
Kauf
AXBK2028WTI Midland (Argus) Financial Futures (May 2028)
2028-06-0267.910.00%0.0067.9167.91
Kauf
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028)
2028-07-0567.770.00%0.0067.7767.77
Kauf
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028)
2028-08-0267.66−0.01%−0.0167.6667.66
Kauf
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028)
2028-09-0567.58−0.01%−0.0167.5867.58
Kauf
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028)
2028-10-0367.49−0.01%−0.0167.4967.49
Kauf
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028)
2028-11-0267.39−0.03%−0.0267.3967.39
Kauf
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028)
2028-12-0467.30−0.03%−0.0267.3067.30
Kauf
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028)
2029-01-0367.17−0.01%−0.0167.1767.17
Kauf
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029)
2029-02-0267.090.00%0.0067.0967.09
Kauf
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029)
2029-03-0267.02+0.01%0.0167.0267.02
Kauf
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029)
2029-04-0366.94+0.01%0.0166.9466.94
Kauf
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029)
2029-05-0266.90+0.04%0.0366.9066.90
Kauf
AXBK2029WTI Midland (Argus) Financial Futures (May 2029)
2029-06-0466.81+0.06%0.0466.8166.81
Kauf
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029)
2029-07-0366.72+0.07%0.0566.7266.72
Kauf
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029)
2029-08-0266.66+0.09%0.0666.6666.66
Kauf
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029)
2029-09-0566.61+0.09%0.0666.6166.61
Kauf
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029)
2029-10-0266.57+0.11%0.0766.5766.57
Kauf
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029)
2029-11-0266.52+0.12%0.0866.5266.52
Kauf
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029)
2029-12-0466.48+0.14%0.0966.4866.48
Kauf
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029)
2030-01-0366.40+0.14%0.0966.4066.40
Kauf