WTI Midland (Argus) Financial Futures (Sep 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.78 | +0.11% | 0.09 | 79.78 | 79.78 | Kauf |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.54 | +1.00% | 0.82 | 82.54 | 82.54 | Starker Kauf |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.69 | +0.90% | 0.73 | 81.69 | 81.69 | Starker Kauf |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.92 | +0.78% | 0.63 | 80.92 | 80.92 | Starker Kauf |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.19 | +0.75% | 0.60 | 80.19 | 80.19 | Starker Kauf |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.59 | +0.73% | 0.58 | 79.59 | 79.59 | Starker Kauf |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.01 | +0.75% | 0.59 | 79.01 | 79.01 | Starker Kauf |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.48 | +0.71% | 0.55 | 78.48 | 78.48 | Starker Kauf |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.04 | +0.70% | 0.54 | 78.04 | 78.04 | Starker Kauf |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.58 | +0.56% | 0.43 | 77.58 | 77.58 | Starker Kauf |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.16 | +0.56% | 0.43 | 77.16 | 77.16 | Starker Kauf |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.71 | +0.56% | 0.43 | 76.71 | 76.71 | Starker Kauf |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.29 | +0.54% | 0.41 | 76.29 | 76.29 | Starker Kauf |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.85 | +0.50% | 0.38 | 75.85 | 75.85 | Starker Kauf |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.45 | +0.48% | 0.36 | 75.45 | 75.45 | Starker Kauf |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.13 | +0.48% | 0.36 | 75.13 | 75.13 | Starker Kauf |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.77 | +0.46% | 0.34 | 74.77 | 74.77 | Kauf |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.50 | +0.44% | 0.33 | 74.50 | 74.50 | Kauf |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.07 | +0.41% | 0.30 | 74.07 | 74.07 | Kauf |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.70 | +0.40% | 0.29 | 73.70 | 73.70 | Kauf |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.41 | +0.38% | 0.28 | 73.41 | 73.41 | Kauf |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.10 | +0.43% | 0.31 | 73.10 | 73.10 | Kauf |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.81 | +0.40% | 0.29 | 72.81 | 72.81 | Kauf |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.54 | +0.39% | 0.28 | 72.54 | 72.54 | Kauf |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.26 | +0.39% | 0.28 | 72.26 | 72.26 | Kauf |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.95 | +0.36% | 0.26 | 71.95 | 71.95 | Kauf |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.70 | +0.34% | 0.24 | 71.70 | 71.70 | Kauf |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.46 | +0.31% | 0.22 | 71.46 | 71.46 | Kauf |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.23 | +0.28% | 0.20 | 71.23 | 71.23 | Kauf |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.05 | +0.27% | 0.19 | 71.05 | 71.05 | Kauf |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.72 | +0.20% | 0.14 | 70.72 | 70.72 | Kauf |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.49 | +0.20% | 0.14 | 70.49 | 70.49 | Kauf |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.31 | +0.19% | 0.13 | 70.31 | 70.31 | Kauf |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.09 | +0.17% | 0.12 | 70.09 | 70.09 | Kauf |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.89 | +0.16% | 0.11 | 69.89 | 69.89 | Kauf |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.73 | +0.14% | 0.10 | 69.73 | 69.73 | Kauf |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.51 | +0.12% | 0.08 | 69.51 | 69.51 | Kauf |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.30 | +0.12% | 0.08 | 69.30 | 69.30 | Kauf |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.14 | +0.10% | 0.07 | 69.14 | 69.14 | Kauf |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.99 | +0.09% | 0.06 | 68.99 | 68.99 | Kauf |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.86 | +0.07% | 0.05 | 68.86 | 68.86 | Kauf |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.73 | +0.06% | 0.04 | 68.73 | 68.73 | Kauf |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.53 | +0.04% | 0.03 | 68.53 | 68.53 | Kauf |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.39 | +0.03% | 0.02 | 68.39 | 68.39 | Kauf |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.28 | +0.03% | 0.02 | 68.28 | 68.28 | Kauf |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.15 | +0.03% | 0.02 | 68.15 | 68.15 | Kauf |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.01 | 0.00% | 0.00 | 68.01 | 68.01 | Kauf |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.91 | 0.00% | 0.00 | 67.91 | 67.91 | Kauf |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.77 | 0.00% | 0.00 | 67.77 | 67.77 | Kauf |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.66 | −0.01% | −0.01 | 67.66 | 67.66 | Kauf |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.58 | −0.01% | −0.01 | 67.58 | 67.58 | Kauf |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.49 | −0.01% | −0.01 | 67.49 | 67.49 | Kauf |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.39 | −0.03% | −0.02 | 67.39 | 67.39 | Kauf |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.30 | −0.03% | −0.02 | 67.30 | 67.30 | Kauf |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.17 | −0.01% | −0.01 | 67.17 | 67.17 | Kauf |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.09 | 0.00% | 0.00 | 67.09 | 67.09 | Kauf |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.02 | +0.01% | 0.01 | 67.02 | 67.02 | Kauf |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.94 | +0.01% | 0.01 | 66.94 | 66.94 | Kauf |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.90 | +0.04% | 0.03 | 66.90 | 66.90 | Kauf |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.81 | +0.06% | 0.04 | 66.81 | 66.81 | Kauf |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.72 | +0.07% | 0.05 | 66.72 | 66.72 | Kauf |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.66 | +0.09% | 0.06 | 66.66 | 66.66 | Kauf |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.61 | +0.09% | 0.06 | 66.61 | 66.61 | Kauf |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.57 | +0.11% | 0.07 | 66.57 | 66.57 | Kauf |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.52 | +0.12% | 0.08 | 66.52 | 66.52 | Kauf |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.48 | +0.14% | 0.09 | 66.48 | 66.48 | Kauf |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.40 | +0.14% | 0.09 | 66.40 | 66.40 | Kauf |