WTI Midland (Argus) Financial Futures (Jun 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.57 | +0.32% | 0.25 | 79.57 | 79.57 | Neutral |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.70 | +0.64% | 0.51 | 79.70 | 79.70 | Neutral |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.27 | +0.69% | 0.54 | 79.27 | 79.27 | Neutral |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.71 | +0.68% | 0.53 | 78.71 | 78.71 | Neutral |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.22 | +0.73% | 0.57 | 78.22 | 78.22 | Neutral |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.68 | +0.73% | 0.56 | 77.68 | 77.68 | Neutral |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.23 | +0.74% | 0.57 | 77.23 | 77.23 | Neutral |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.77 | +0.75% | 0.57 | 76.77 | 76.77 | Neutral |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.29 | +0.69% | 0.52 | 76.29 | 76.29 | Neutral |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.89 | +0.66% | 0.50 | 75.89 | 75.89 | Neutral |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.49 | +0.69% | 0.52 | 75.49 | 75.49 | Neutral |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.12 | +0.67% | 0.50 | 75.12 | 75.12 | Neutral |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.74 | +0.66% | 0.49 | 74.74 | 74.74 | Neutral |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.37 | +0.64% | 0.47 | 74.37 | 74.37 | Neutral |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.00 | +0.64% | 0.47 | 74.00 | 74.00 | Neutral |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.66 | +0.61% | 0.45 | 73.66 | 73.66 | Kauf |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.35 | +0.56% | 0.41 | 73.35 | 73.35 | Kauf |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.04 | +0.54% | 0.39 | 73.04 | 73.04 | Kauf |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.82 | +0.54% | 0.39 | 72.82 | 72.82 | Kauf |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.55 | +0.64% | 0.46 | 72.55 | 72.55 | Kauf |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.22 | +0.63% | 0.45 | 72.22 | 72.22 | Kauf |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.96 | +0.62% | 0.44 | 71.96 | 71.96 | Kauf |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.66 | +0.59% | 0.42 | 71.66 | 71.66 | Kauf |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.41 | +0.56% | 0.40 | 71.41 | 71.41 | Kauf |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.16 | +0.58% | 0.41 | 71.16 | 71.16 | Kauf |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.90 | +0.58% | 0.41 | 70.90 | 70.90 | Kauf |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.62 | +0.57% | 0.40 | 70.62 | 70.62 | Kauf |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.40 | +0.57% | 0.40 | 70.40 | 70.40 | Kauf |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.19 | +0.56% | 0.39 | 70.19 | 70.19 | Kauf |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.98 | +0.55% | 0.38 | 69.98 | 69.98 | Kauf |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.80 | +0.52% | 0.36 | 69.80 | 69.80 | Kauf |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.47 | +0.43% | 0.30 | 69.47 | 69.47 | Kauf |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.26 | +0.45% | 0.31 | 69.26 | 69.26 | Kauf |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.08 | +0.44% | 0.30 | 69.08 | 69.08 | Kauf |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.87 | +0.42% | 0.29 | 68.87 | 68.87 | Kauf |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.67 | +0.41% | 0.28 | 68.67 | 68.67 | Kauf |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.52 | +0.41% | 0.28 | 68.52 | 68.52 | Kauf |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.33 | +0.40% | 0.27 | 68.33 | 68.33 | Kauf |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.14 | +0.40% | 0.27 | 68.14 | 68.14 | Kauf |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.00 | +0.38% | 0.26 | 68.00 | 68.00 | Kauf |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.86 | +0.38% | 0.26 | 67.86 | 67.86 | Kauf |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.72 | +0.39% | 0.26 | 67.72 | 67.72 | Kauf |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.57 | +0.37% | 0.25 | 67.57 | 67.57 | Kauf |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.35 | +0.36% | 0.24 | 67.35 | 67.35 | Kauf |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.22 | +0.37% | 0.25 | 67.22 | 67.22 | Kauf |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.10 | +0.37% | 0.25 | 67.10 | 67.10 | Kauf |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.93 | +0.36% | 0.24 | 66.93 | 66.93 | Kauf |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.84 | +0.36% | 0.24 | 66.84 | 66.84 | Kauf |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.70 | +0.36% | 0.24 | 66.70 | 66.70 | Kauf |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.54 | +0.36% | 0.24 | 66.54 | 66.54 | Kauf |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.41 | +0.36% | 0.24 | 66.41 | 66.41 | Kauf |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.30 | +0.36% | 0.24 | 66.30 | 66.30 | Kauf |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.19 | +0.35% | 0.23 | 66.19 | 66.19 | Kauf |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.12 | +0.35% | 0.23 | 66.12 | 66.12 | Kauf |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.00 | +0.35% | 0.23 | 66.00 | 66.00 | Kauf |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.84 | +0.35% | 0.23 | 65.84 | 65.84 | Kauf |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.73 | +0.38% | 0.25 | 65.73 | 65.73 | Kauf |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.65 | +0.38% | 0.25 | 65.65 | 65.65 | Kauf |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.53 | +0.38% | 0.25 | 65.53 | 65.53 | Kauf |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.47 | +0.40% | 0.26 | 65.47 | 65.47 | Kauf |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.40 | +0.40% | 0.26 | 65.40 | 65.40 | Kauf |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.27 | +0.38% | 0.25 | 65.27 | 65.27 | Kauf |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.17 | +0.37% | 0.24 | 65.17 | 65.17 | Kauf |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.10 | +0.37% | 0.24 | 65.10 | 65.10 | Kauf |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.06 | +0.35% | 0.23 | 65.06 | 65.06 | Kauf |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.01 | +0.36% | 0.23 | 65.01 | 65.01 | Kauf |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.96 | +0.34% | 0.22 | 64.96 | 64.96 | Kauf |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.91 | +0.34% | 0.22 | 64.91 | 64.91 | Kauf |