WTI Midland (Argus) Financial Futures (May 2029)WTI Midland (Argus) Financial Futures (May 2029)WTI Midland (Argus) Financial Futures (May 2029)

WTI Midland (Argus) Financial Futures (May 2029)

Keine Trades
Auf Super-Charts wechseln

WTI Midland (Argus) Financial Futures (May 2029) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024)
2024-07-0277.84+0.10%0.0877.8477.84
Verkauf
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024)
2024-08-0278.55+0.31%0.2478.5578.55
Kauf
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024)
2024-09-0478.08+0.37%0.2978.0878.08
Kauf
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024)
2024-10-0277.56+0.38%0.2977.5677.56
Kauf
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024)
2024-11-0477.01+0.40%0.3177.0177.01
Kauf
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024)
2024-12-0376.55+0.42%0.3276.5576.55
Kauf
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024)
2025-01-0376.12+0.44%0.3376.1276.12
Kauf
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025)
2025-02-0475.71+0.45%0.3475.7175.71
Kauf
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025)
2025-03-0475.37+0.45%0.3475.3775.37
Kauf
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025)
2025-04-0275.04+0.46%0.3475.0475.04
Kauf
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025)
2025-05-0274.74+0.46%0.3474.7474.74
Kauf
AXBK2025WTI Midland (Argus) Financial Futures (May 2025)
2025-06-0374.41+0.45%0.3374.4174.41
Kauf
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025)
2025-07-0274.10+0.45%0.3374.1074.10
Kauf
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025)
2025-08-0473.77+0.46%0.3473.7773.77
Kauf
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025)
2025-09-0373.47+0.48%0.3573.4773.47
Kauf
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025)
2025-10-0273.20+0.48%0.3573.2073.20
Kauf
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025)
2025-11-0472.93+0.51%0.3772.9372.93
Kauf
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025)
2025-12-0272.72+0.53%0.3872.7272.72
Kauf
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025)
2026-01-0572.40+0.54%0.3972.4072.40
Kauf
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026)
2026-02-0372.10+0.54%0.3972.1072.10
Kauf
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026)
2026-03-0371.87+0.55%0.3971.8771.87
Kauf
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026)
2026-04-0271.61+0.55%0.3971.6171.61
Kauf
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026)
2026-05-0471.40+0.55%0.3971.4071.40
Kauf
AXBK2026WTI Midland (Argus) Financial Futures (May 2026)
2026-06-0271.18+0.57%0.4071.1871.18
Kauf
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026)
2026-07-0270.95+0.58%0.4170.9570.95
Kauf
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026)
2026-08-0470.69+0.58%0.4170.6970.69
Kauf
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026)
2026-09-0270.49+0.59%0.4170.4970.49
Kauf
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026)
2026-10-0270.32+0.59%0.4170.3270.32
Kauf
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026)
2026-11-0370.14+0.60%0.4270.1470.14
Kauf
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026)
2026-12-0269.99+0.60%0.4269.9969.99
Kauf
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026)
2027-01-0569.74+0.62%0.4369.7469.74
Kauf
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027)
2027-02-0269.54+0.64%0.4469.5469.54
Kauf
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027)
2027-03-0269.39+0.64%0.4469.3969.39
Kauf
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027)
2027-04-0269.22+0.64%0.4469.2269.22
Kauf
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027)
2027-05-0469.05+0.66%0.4569.0569.05
Kauf
AXBK2027WTI Midland (Argus) Financial Futures (May 2027)
2027-06-0268.93+0.66%0.4568.9368.93
Kauf
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027)
2027-07-0268.76+0.66%0.4568.7668.76
Kauf
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027)
2027-08-0368.55+0.65%0.4468.5568.55
Kauf
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027)
2027-09-0268.43+0.65%0.4468.4368.43
Kauf
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027)
2027-10-0468.31+0.66%0.4568.3168.31
Kauf
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027)
2027-11-0268.18+0.68%0.4668.1868.18
Kauf
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027)
2027-12-0268.10+0.69%0.4768.1068.10
Kauf
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027)
2028-01-0467.93+0.70%0.4767.9367.93
Kauf
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028)
2028-02-0267.78+0.70%0.4767.7867.78
Kauf
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028)
2028-03-0267.67+0.70%0.4767.6767.67
Kauf
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028)
2028-04-0467.55+0.70%0.4767.5567.55
Kauf
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028)
2028-05-0267.44+0.70%0.4767.4467.44
Kauf
AXBK2028WTI Midland (Argus) Financial Futures (May 2028)
2028-06-0267.34+0.70%0.4767.3467.34
Kauf
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028)
2028-07-0567.20+0.70%0.4767.2067.20
Kauf
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028)
2028-08-0267.10+0.72%0.4867.1067.10
Kauf
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028)
2028-09-0567.03+0.72%0.4867.0367.03
Kauf
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028)
2028-10-0366.94+0.72%0.4866.9466.94
Kauf
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028)
2028-11-0266.85+0.72%0.4866.8566.85
Kauf
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028)
2028-12-0466.75+0.72%0.4866.7566.75
Kauf
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028)
2029-01-0366.62+0.73%0.4866.6266.62
Kauf
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029)
2029-02-0266.53+0.71%0.4766.5366.53
Kauf
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029)
2029-03-0266.46+0.71%0.4766.4666.46
Kauf
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029)
2029-04-0366.39+0.70%0.4666.3966.39
Kauf
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029)
2029-05-0266.33+0.70%0.4666.3366.33
Kauf
AXBK2029WTI Midland (Argus) Financial Futures (May 2029)
2029-06-0466.25+0.68%0.4566.2566.25
Kauf
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029)
2029-07-0366.15+0.67%0.4466.1566.15
Kauf
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029)
2029-08-0266.08+0.67%0.4466.0866.08
Kauf
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029)
2029-09-0566.03+0.67%0.4466.0366.03
Kauf
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029)
2029-10-0265.99+0.66%0.4365.9965.99
Kauf
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029)
2029-11-0265.93+0.66%0.4365.9365.93
Kauf
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029)
2029-12-0465.87+0.64%0.4265.8765.87
Kauf
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029)
2030-01-0365.80+0.64%0.4265.8065.80
Kauf