WTI Midland (Argus) Financial Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 76.22 | 0.00% | 0.00 | 76.22 | 76.22 | Verkauf |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 76.29 | −0.05% | −0.04 | 76.29 | 76.29 | Verkauf |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 75.84 | −0.04% | −0.03 | 75.84 | 75.84 | Verkauf |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 75.40 | +0.01% | 0.01 | 75.40 | 75.40 | Verkauf |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 74.92 | +0.07% | 0.05 | 74.92 | 74.92 | Verkauf |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 74.52 | +0.11% | 0.08 | 74.52 | 74.52 | Verkauf |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 74.13 | +0.15% | 0.11 | 74.13 | 74.13 | Verkauf |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 73.78 | +0.19% | 0.14 | 73.78 | 73.78 | Verkauf |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 73.50 | +0.23% | 0.17 | 73.50 | 73.50 | Verkauf |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.25 | +0.33% | 0.24 | 73.25 | 73.25 | Verkauf |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 72.96 | +0.36% | 0.26 | 72.96 | 72.96 | Verkauf |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.66 | +0.36% | 0.26 | 72.66 | 72.66 | Verkauf |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.40 | +0.44% | 0.32 | 72.40 | 72.40 | Verkauf |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.10 | +0.47% | 0.34 | 72.10 | 72.10 | Verkauf |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.82 | +0.50% | 0.36 | 71.82 | 71.82 | Verkauf |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.59 | +0.52% | 0.37 | 71.59 | 71.59 | Verkauf |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.34 | +0.56% | 0.40 | 71.34 | 71.34 | Verkauf |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.15 | +0.59% | 0.42 | 71.15 | 71.15 | Verkauf |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.86 | +0.68% | 0.48 | 70.86 | 70.86 | Verkauf |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.59 | +0.70% | 0.49 | 70.59 | 70.59 | Verkauf |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.38 | +0.72% | 0.50 | 70.38 | 70.38 | Verkauf |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.14 | +0.73% | 0.51 | 70.14 | 70.14 | Verkauf |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.94 | +0.75% | 0.52 | 69.94 | 69.94 | Verkauf |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.74 | +0.78% | 0.54 | 69.74 | 69.74 | Verkauf |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.53 | +0.80% | 0.55 | 69.53 | 69.53 | Verkauf |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.29 | +0.83% | 0.57 | 69.29 | 69.29 | Verkauf |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.11 | +0.86% | 0.59 | 69.11 | 69.11 | Verkauf |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.95 | +0.88% | 0.60 | 68.95 | 68.95 | Verkauf |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.77 | +0.88% | 0.60 | 68.77 | 68.77 | Verkauf |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.64 | +0.90% | 0.61 | 68.64 | 68.64 | Verkauf |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.38 | +0.87% | 0.59 | 68.38 | 68.38 | Verkauf |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.18 | +0.87% | 0.59 | 68.18 | 68.18 | Verkauf |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.04 | +0.87% | 0.59 | 68.04 | 68.04 | Verkauf |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.88 | +0.88% | 0.59 | 67.88 | 67.88 | Verkauf |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.72 | +0.89% | 0.60 | 67.72 | 67.72 | Verkauf |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.61 | +0.91% | 0.61 | 67.61 | 67.61 | Verkauf |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.44 | +0.91% | 0.61 | 67.44 | 67.44 | Verkauf |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.25 | +0.92% | 0.61 | 67.25 | 67.25 | Verkauf |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.13 | +0.92% | 0.61 | 67.13 | 67.13 | Verkauf |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.02 | +0.93% | 0.62 | 67.02 | 67.02 | Verkauf |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.90 | +0.94% | 0.62 | 66.90 | 66.90 | Verkauf |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.83 | +0.95% | 0.63 | 66.83 | 66.83 | Verkauf |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.67 | +0.95% | 0.63 | 66.67 | 66.67 | Neutral |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.53 | +0.94% | 0.62 | 66.53 | 66.53 | Neutral |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.43 | +0.94% | 0.62 | 66.43 | 66.43 | Neutral |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.32 | +0.93% | 0.61 | 66.32 | 66.32 | Neutral |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.22 | +0.93% | 0.61 | 66.22 | 66.22 | Neutral |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.13 | +0.93% | 0.61 | 66.13 | 66.13 | Neutral |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.00 | +0.95% | 0.62 | 66.00 | 66.00 | Neutral |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.91 | +0.97% | 0.63 | 65.91 | 65.91 | Neutral |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.84 | +0.97% | 0.63 | 65.84 | 65.84 | Neutral |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.77 | +0.97% | 0.63 | 65.77 | 65.77 | Neutral |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.70 | +0.98% | 0.64 | 65.70 | 65.70 | Neutral |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.60 | +0.99% | 0.64 | 65.60 | 65.60 | Neutral |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.48 | +0.99% | 0.64 | 65.48 | 65.48 | Neutral |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.40 | +0.99% | 0.64 | 65.40 | 65.40 | Verkauf |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.33 | +0.99% | 0.64 | 65.33 | 65.33 | Verkauf |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.27 | +0.99% | 0.64 | 65.27 | 65.27 | Verkauf |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.22 | +0.99% | 0.64 | 65.22 | 65.22 | Verkauf |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.15 | +0.99% | 0.64 | 65.15 | 65.15 | Verkauf |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.06 | +0.99% | 0.64 | 65.06 | 65.06 | Verkauf |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.00 | +0.99% | 0.64 | 65.00 | 65.00 | Verkauf |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.95 | +1.00% | 0.64 | 64.95 | 64.95 | Neutral |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.92 | +1.00% | 0.64 | 64.92 | 64.92 | Neutral |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.87 | +1.00% | 0.64 | 64.87 | 64.87 | Verkauf |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.82 | +1.00% | 0.64 | 64.82 | 64.82 | Verkauf |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.75 | +1.00% | 0.64 | 64.75 | 64.75 | Verkauf |