WTI Midland (Argus) Financial Futures (Feb 2027)WTI Midland (Argus) Financial Futures (Feb 2027)WTI Midland (Argus) Financial Futures (Feb 2027)

WTI Midland (Argus) Financial Futures (Feb 2027)

Keine Trades
Auf Super-Charts wechseln

WTI Midland (Argus) Financial Futures (Feb 2027) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024)
2024-07-0279.62−0.24%−0.1979.6279.62
Kauf
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024)
2024-08-0281.71−0.70%−0.5881.7181.71
Kauf
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024)
2024-09-0480.90−0.68%−0.5580.9080.90
Kauf
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024)
2024-10-0280.16−0.68%−0.5580.1680.16
Kauf
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024)
2024-11-0479.41−0.69%−0.5579.4179.41
Kauf
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024)
2024-12-0378.78−0.71%−0.5678.7878.78
Kauf
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024)
2025-01-0378.16−0.69%−0.5478.1678.16
Kauf
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025)
2025-02-0477.60−0.69%−0.5477.6077.60
Kauf
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025)
2025-03-0477.15−0.68%−0.5377.1577.15
Kauf
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025)
2025-04-0276.67−0.66%−0.5176.6776.67
Kauf
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025)
2025-05-0276.26−0.64%−0.4976.2676.26
Kauf
AXBK2025WTI Midland (Argus) Financial Futures (May 2025)
2025-06-0375.84−0.67%−0.5175.8475.84
Kauf
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025)
2025-07-0275.46−0.62%−0.4775.4675.46
Kauf
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025)
2025-08-0475.05−0.61%−0.4675.0575.05
Kauf
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025)
2025-09-0374.67−0.61%−0.4674.6774.67
Kauf
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025)
2025-10-0274.34−0.63%−0.4774.3474.34
Kauf
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025)
2025-11-0474.00−0.60%−0.4574.0074.00
Kauf
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025)
2025-12-0273.74−0.59%−0.4473.7473.74
Kauf
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025)
2026-01-0573.35−0.60%−0.4473.3573.35
Kauf
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026)
2026-02-0373.00−0.57%−0.4273.0073.00
Kauf
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026)
2026-03-0372.73−0.56%−0.4172.7372.73
Kauf
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026)
2026-04-0272.41−0.55%−0.4072.4172.41
Kauf
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026)
2026-05-0472.15−0.55%−0.4072.1572.15
Kauf
AXBK2026WTI Midland (Argus) Financial Futures (May 2026)
2026-06-0271.88−0.55%−0.4071.8871.88
Kauf
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026)
2026-07-0271.61−0.54%−0.3971.6171.61
Kauf
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026)
2026-08-0471.33−0.53%−0.3871.3371.33
Kauf
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026)
2026-09-0271.10−0.53%−0.3871.1071.10
Kauf
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026)
2026-10-0270.90−0.52%−0.3770.9070.90
Kauf
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026)
2026-11-0370.68−0.51%−0.3670.6870.68
Kauf
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026)
2026-12-0270.51−0.51%−0.3670.5170.51
Kauf
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026)
2027-01-0570.23−0.50%−0.3570.2370.23
Kauf
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027)
2027-02-0269.99−0.50%−0.3569.9969.99
Kauf
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027)
2027-03-0269.83−0.48%−0.3469.8369.83
Kauf
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027)
2027-04-0269.64−0.47%−0.3369.6469.64
Kauf
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027)
2027-05-0469.47−0.46%−0.3269.4769.47
Kauf
AXBK2027WTI Midland (Argus) Financial Futures (May 2027)
2027-06-0269.32−0.47%−0.3369.3269.32
Kauf
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027)
2027-07-0269.13−0.48%−0.3369.1369.13
Kauf
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027)
2027-08-0368.94−0.45%−0.3168.9468.94
Kauf
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027)
2027-09-0268.80−0.45%−0.3168.8068.80
Kauf
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027)
2027-10-0468.67−0.45%−0.3168.6768.67
Kauf
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027)
2027-11-0268.56−0.44%−0.3068.5668.56
Kauf
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027)
2027-12-0268.43−0.44%−0.3068.4368.43
Kauf
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027)
2028-01-0468.24−0.44%−0.3068.2468.24
Kauf
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028)
2028-02-0268.11−0.44%−0.3068.1168.11
Kauf
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028)
2028-03-0268.00−0.44%−0.3068.0068.00
Kauf
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028)
2028-04-0467.88−0.43%−0.2967.8867.88
Kauf
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028)
2028-05-0267.76−0.43%−0.2967.7667.76
Kauf
AXBK2028WTI Midland (Argus) Financial Futures (May 2028)
2028-06-0267.66−0.43%−0.2967.6667.66
Kauf
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028)
2028-07-0567.52−0.43%−0.2967.5267.52
Kauf
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028)
2028-08-0267.42−0.41%−0.2867.4267.42
Kauf
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028)
2028-09-0567.34−0.41%−0.2867.3467.34
Kauf
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028)
2028-10-0367.26−0.40%−0.2767.2667.26
Kauf
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028)
2028-11-0267.17−0.40%−0.2767.1767.17
Kauf
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028)
2028-12-0467.08−0.39%−0.2667.0867.08
Kauf
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028)
2029-01-0366.95−0.39%−0.2666.9566.95
Kauf
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029)
2029-02-0266.86−0.39%−0.2666.8666.86
Kauf
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029)
2029-03-0266.79−0.39%−0.2666.7966.79
Kauf
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029)
2029-04-0366.72−0.39%−0.2666.7266.72
Kauf
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029)
2029-05-0266.66−0.39%−0.2666.6666.66
Kauf
AXBK2029WTI Midland (Argus) Financial Futures (May 2029)
2029-06-0466.57−0.39%−0.2666.5766.57
Kauf
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029)
2029-07-0366.47−0.39%−0.2666.4766.47
Kauf
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029)
2029-08-0266.40−0.39%−0.2666.4066.40
Kauf
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029)
2029-09-0566.35−0.39%−0.2666.3566.35
Kauf
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029)
2029-10-0266.31−0.39%−0.2666.3166.31
Kauf
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029)
2029-11-0266.25−0.39%−0.2666.2566.25
Kauf
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029)
2029-12-0466.20−0.39%−0.2666.2066.20
Kauf
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029)
2030-01-0366.12−0.39%−0.2666.1266.12
Kauf