WTI Midland (Argus) Financial Futures (Aug 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 83.55 | −0.67% | −0.56 | 83.55 | 83.55 | Kauf |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.69 | −0.47% | −0.39 | 82.69 | 82.69 | Kauf |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.91 | −0.39% | −0.32 | 81.91 | 81.91 | Kauf |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.13 | −0.31% | −0.25 | 81.13 | 81.13 | Kauf |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.51 | −0.25% | −0.20 | 80.51 | 80.51 | Kauf |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.93 | −0.16% | −0.13 | 79.93 | 79.93 | Kauf |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.35 | −0.18% | −0.14 | 79.35 | 79.35 | Kauf |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.95 | −0.10% | −0.08 | 78.95 | 78.95 | Kauf |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.49 | −0.09% | −0.07 | 78.49 | 78.49 | Kauf |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 78.05 | −0.05% | −0.04 | 78.05 | 78.05 | Kauf |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.58 | −0.05% | −0.04 | 77.58 | 77.58 | Kauf |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.20 | −0.05% | −0.04 | 77.20 | 77.20 | Kauf |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.75 | −0.04% | −0.03 | 76.75 | 76.75 | Kauf |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.36 | −0.03% | −0.02 | 76.36 | 76.36 | Kauf |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 76.02 | −0.01% | −0.01 | 76.02 | 76.02 | Kauf |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.65 | 0.00% | 0.00 | 75.65 | 75.65 | Starker Kauf |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.37 | 0.00% | 0.00 | 75.37 | 75.37 | Starker Kauf |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.92 | −0.01% | −0.01 | 74.92 | 74.92 | Kauf |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.52 | −0.01% | −0.01 | 74.52 | 74.52 | Kauf |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | Starker Kauf |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.88 | −0.01% | −0.01 | 73.88 | 73.88 | Kauf |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.59 | −0.01% | −0.01 | 73.59 | 73.59 | Kauf |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.30 | −0.01% | −0.01 | 73.30 | 73.30 | Kauf |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.01 | −0.01% | −0.01 | 73.01 | 73.01 | Kauf |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.69 | −0.03% | −0.02 | 72.69 | 72.69 | Kauf |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.44 | −0.03% | −0.02 | 72.44 | 72.44 | Kauf |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.19 | −0.03% | −0.02 | 72.19 | 72.19 | Kauf |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.96 | −0.03% | −0.02 | 71.96 | 71.96 | Kauf |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.78 | −0.01% | −0.01 | 71.78 | 71.78 | Kauf |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.45 | 0.00% | 0.00 | 71.45 | 71.45 | Starker Kauf |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.19 | −0.01% | −0.01 | 71.19 | 71.19 | Kauf |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.00 | −0.01% | −0.01 | 71.00 | 71.00 | Kauf |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.77 | −0.03% | −0.02 | 70.77 | 70.77 | Kauf |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.57 | −0.03% | −0.02 | 70.57 | 70.57 | Kauf |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.41 | −0.03% | −0.02 | 70.41 | 70.41 | Kauf |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.20 | −0.03% | −0.02 | 70.20 | 70.20 | Kauf |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.98 | −0.04% | −0.03 | 69.98 | 69.98 | Kauf |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.82 | −0.04% | −0.03 | 69.82 | 69.82 | Kauf |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.67 | −0.04% | −0.03 | 69.67 | 69.67 | Kauf |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.54 | −0.04% | −0.03 | 69.54 | 69.54 | Kauf |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.40 | −0.04% | −0.03 | 69.40 | 69.40 | Kauf |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.19 | −0.04% | −0.03 | 69.19 | 69.19 | Kauf |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.05 | −0.04% | −0.03 | 69.05 | 69.05 | Kauf |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.93 | −0.06% | −0.04 | 68.93 | 68.93 | Kauf |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.79 | −0.06% | −0.04 | 68.79 | 68.79 | Kauf |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.66 | −0.06% | −0.04 | 68.66 | 68.66 | Kauf |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.55 | −0.06% | −0.04 | 68.55 | 68.55 | Kauf |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.41 | −0.06% | −0.04 | 68.41 | 68.41 | Kauf |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.29 | −0.06% | −0.04 | 68.29 | 68.29 | Kauf |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.20 | −0.07% | −0.05 | 68.20 | 68.20 | Kauf |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.10 | −0.07% | −0.05 | 68.10 | 68.10 | Kauf |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.01 | −0.07% | −0.05 | 68.01 | 68.01 | Kauf |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.91 | −0.07% | −0.05 | 67.91 | 67.91 | Kauf |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.77 | −0.07% | −0.05 | 67.77 | 67.77 | Kauf |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.69 | −0.06% | −0.04 | 67.69 | 67.69 | Kauf |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.60 | −0.06% | −0.04 | 67.60 | 67.60 | Kauf |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.51 | −0.06% | −0.04 | 67.51 | 67.51 | Kauf |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.47 | −0.04% | −0.03 | 67.47 | 67.47 | Kauf |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.36 | −0.04% | −0.03 | 67.36 | 67.36 | Kauf |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.26 | −0.04% | −0.03 | 67.26 | 67.26 | Kauf |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.21 | −0.03% | −0.02 | 67.21 | 67.21 | Kauf |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.15 | −0.03% | −0.02 | 67.15 | 67.15 | Kauf |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.10 | −0.01% | −0.01 | 67.10 | 67.10 | Kauf |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.06 | −0.01% | −0.01 | 67.06 | 67.06 | Kauf |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.00 | −0.01% | −0.01 | 67.00 | 67.00 | Kauf |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.93 | 0.00% | 0.00 | 66.93 | 66.93 | Starker Kauf |