WTI Midland (Argus) Financial Futures (Jun 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.78 | +0.11% | 0.09 | 79.78 | 79.78 | Kauf |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.34 | −0.24% | −0.20 | 82.34 | 82.34 | Kauf |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.49 | −0.24% | −0.20 | 81.49 | 81.49 | Kauf |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.70 | −0.27% | −0.22 | 80.70 | 80.70 | Kauf |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.94 | −0.31% | −0.25 | 79.94 | 79.94 | Kauf |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.34 | −0.31% | −0.25 | 79.34 | 79.34 | Kauf |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.81 | −0.25% | −0.20 | 78.81 | 78.81 | Kauf |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.25 | −0.29% | −0.23 | 78.25 | 78.25 | Kauf |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.80 | −0.31% | −0.24 | 77.80 | 77.80 | Kauf |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.34 | −0.31% | −0.24 | 77.34 | 77.34 | Kauf |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.94 | −0.29% | −0.22 | 76.94 | 76.94 | Kauf |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.50 | −0.27% | −0.21 | 76.50 | 76.50 | Kauf |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.10 | −0.25% | −0.19 | 76.10 | 76.10 | Kauf |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.66 | −0.25% | −0.19 | 75.66 | 75.66 | Kauf |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.27 | −0.24% | −0.18 | 75.27 | 75.27 | Kauf |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.92 | −0.28% | −0.21 | 74.92 | 74.92 | Kauf |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.56 | −0.28% | −0.21 | 74.56 | 74.56 | Kauf |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.30 | −0.27% | −0.20 | 74.30 | 74.30 | Kauf |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.87 | −0.27% | −0.20 | 73.87 | 73.87 | Kauf |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.49 | −0.28% | −0.21 | 73.49 | 73.49 | Kauf |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.20 | −0.29% | −0.21 | 73.20 | 73.20 | Kauf |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.89 | −0.29% | −0.21 | 72.89 | 72.89 | Kauf |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.61 | −0.27% | −0.20 | 72.61 | 72.61 | Kauf |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.33 | −0.29% | −0.21 | 72.33 | 72.33 | Kauf |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.04 | −0.30% | −0.22 | 72.04 | 72.04 | Kauf |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.74 | −0.29% | −0.21 | 71.74 | 71.74 | Kauf |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.49 | −0.29% | −0.21 | 71.49 | 71.49 | Kauf |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.26 | −0.28% | −0.20 | 71.26 | 71.26 | Kauf |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.03 | −0.28% | −0.20 | 71.03 | 71.03 | Kauf |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.85 | −0.28% | −0.20 | 70.85 | 70.85 | Kauf |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.52 | −0.28% | −0.20 | 70.52 | 70.52 | Kauf |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.28 | −0.30% | −0.21 | 70.28 | 70.28 | Kauf |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.10 | −0.30% | −0.21 | 70.10 | 70.10 | Kauf |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.89 | −0.29% | −0.20 | 69.89 | 69.89 | Kauf |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.70 | −0.27% | −0.19 | 69.70 | 69.70 | Kauf |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.54 | −0.27% | −0.19 | 69.54 | 69.54 | Kauf |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.33 | −0.26% | −0.18 | 69.33 | 69.33 | Kauf |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.12 | −0.26% | −0.18 | 69.12 | 69.12 | Kauf |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.97 | −0.25% | −0.17 | 68.97 | 68.97 | Kauf |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.82 | −0.25% | −0.17 | 68.82 | 68.82 | Kauf |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.71 | −0.22% | −0.15 | 68.71 | 68.71 | Kauf |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.59 | −0.20% | −0.14 | 68.59 | 68.59 | Kauf |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.39 | −0.20% | −0.14 | 68.39 | 68.39 | Kauf |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.25 | −0.20% | −0.14 | 68.25 | 68.25 | Kauf |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.15 | −0.19% | −0.13 | 68.15 | 68.15 | Kauf |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.02 | −0.19% | −0.13 | 68.02 | 68.02 | Kauf |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.89 | −0.18% | −0.12 | 67.89 | 67.89 | Kauf |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.79 | −0.18% | −0.12 | 67.79 | 67.79 | Kauf |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.65 | −0.18% | −0.12 | 67.65 | 67.65 | Kauf |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.54 | −0.18% | −0.12 | 67.54 | 67.54 | Kauf |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.46 | −0.18% | −0.12 | 67.46 | 67.46 | Kauf |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.37 | −0.18% | −0.12 | 67.37 | 67.37 | Kauf |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.28 | −0.16% | −0.11 | 67.28 | 67.28 | Kauf |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.19 | −0.16% | −0.11 | 67.19 | 67.19 | Kauf |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.06 | −0.16% | −0.11 | 67.06 | 67.06 | Kauf |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.98 | −0.16% | −0.11 | 66.98 | 66.98 | Kauf |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.90 | −0.18% | −0.12 | 66.90 | 66.90 | Kauf |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.82 | −0.18% | −0.12 | 66.82 | 66.82 | Kauf |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.78 | −0.18% | −0.12 | 66.78 | 66.78 | Kauf |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.68 | −0.19% | −0.13 | 66.68 | 66.68 | Kauf |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.59 | −0.19% | −0.13 | 66.59 | 66.59 | Kauf |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.53 | −0.20% | −0.13 | 66.53 | 66.53 | Kauf |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.48 | −0.20% | −0.13 | 66.48 | 66.48 | Kauf |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.43 | −0.21% | −0.14 | 66.43 | 66.43 | Kauf |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.39 | −0.20% | −0.13 | 66.39 | 66.39 | Kauf |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.34 | −0.21% | −0.14 | 66.34 | 66.34 | Kauf |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.27 | −0.20% | −0.13 | 66.27 | 66.27 | Kauf |