PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.50 | +1.09% | 0.35 | 31.50 | 31.50 | Verkauf |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.40 | −0.39% | −0.10 | 30.40 | 30.40 | Verkauf |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.50 | −0.54% | −0.15 | 27.50 | 27.50 | Verkauf |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.40 | −0.54% | −0.15 | 29.40 | 29.40 | Verkauf |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.25 | −0.19% | −0.05 | 36.25 | 36.25 | Verkauf |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.10 | −0.02% | −0.00 | 43.10 | 43.10 | Verkauf |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.85 | −0.61% | −0.35 | 58.85 | 58.85 | Verkauf |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.25 | −0.20% | −0.10 | 49.25 | 49.25 | Verkauf |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.35 | −0.13% | −0.05 | 37.35 | 37.35 | Verkauf |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.50 | −0.40% | −0.10 | 29.50 | 29.50 | Verkauf |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.50 | −0.82% | −0.20 | 26.50 | 26.50 | Verkauf |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.85 | −2.07% | −0.60 | 27.85 | 27.85 | Starker Verkauf |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.45 | −1.06% | −0.40 | 36.45 | 36.45 | Verkauf |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.65 | −1.26% | −0.40 | 30.65 | 30.65 | Verkauf |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.60 | −1.04% | −0.30 | 28.60 | 28.60 | Verkauf |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.90 | −1.18% | −0.35 | 30.90 | 30.90 | Starker Verkauf |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.85 | −0.65% | −0.25 | 36.85 | 36.85 | Verkauf |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.00 | −0.66% | −0.30 | 45.00 | 45.00 | Verkauf |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.05 | −3.60% | −2.30 | 61.05 | 61.05 | Starker Verkauf |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.00 | −3.60% | −2.15 | 57.00 | 57.00 | Starker Verkauf |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.35 | −1.20% | −0.50 | 40.35 | 40.35 | Starker Verkauf |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | Verkauf |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.35 | −1.56% | −0.45 | 28.35 | 28.35 | Verkauf |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.60 | −1.56% | −0.45 | 29.60 | 29.60 | Verkauf |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.80 | −2.51% | −1.00 | 38.80 | 38.80 | Starker Verkauf |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.45 | −2.52% | −0.95 | 36.45 | 36.45 | Starker Verkauf |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.95 | −2.18% | −0.70 | 30.95 | 30.95 | Starker Verkauf |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.95 | −1.45% | −0.45 | 31.95 | 31.95 | Verkauf |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.45 | −0.60% | −0.25 | 39.45 | 39.45 | Verkauf |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.55 | 0.00% | 0.00 | 50.55 | 50.55 | Verkauf |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.05 | −2.10% | −1.45 | 68.05 | 68.05 | Starker Verkauf |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.30 | −2.09% | −1.35 | 62.30 | 62.30 | Starker Verkauf |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.10 | −2.09% | −0.90 | 43.10 | 43.10 | Starker Verkauf |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.85 | −2.09% | −0.70 | 31.85 | 31.85 | Starker Verkauf |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.90 | −2.09% | −0.65 | 30.90 | 30.90 | Starker Verkauf |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.55 | −2.08% | −0.65 | 31.55 | 31.55 | Starker Verkauf |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.90 | −2.09% | −0.85 | 38.90 | 38.90 | Starker Verkauf |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.05 | −2.09% | −0.75 | 36.05 | 36.05 | Starker Verkauf |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.50 | −2.08% | −0.65 | 31.50 | 31.50 | Starker Verkauf |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.55 | −2.11% | −0.70 | 32.55 | 32.55 | Starker Verkauf |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.25 | −2.10% | −0.80 | 38.25 | 38.25 | Starker Verkauf |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.20 | −2.10% | −1.15 | 53.20 | 53.20 | Starker Verkauf |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.80 | −2.16% | −1.55 | 70.80 | 70.80 | Starker Verkauf |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.75 | −2.16% | −1.45 | 64.75 | 64.75 | Starker Verkauf |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.95 | −2.18% | −1.00 | 44.95 | 44.95 | Starker Verkauf |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.40 | −2.17% | −0.75 | 33.40 | 33.40 | Starker Verkauf |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.35 | −2.15% | −0.70 | 32.35 | 32.35 | Starker Verkauf |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.80 | −2.18% | −0.75 | 32.80 | 32.80 | Starker Verkauf |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.60 | −2.17% | −0.90 | 40.60 | 40.60 | Starker Verkauf |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.95 | −2.17% | −0.85 | 37.95 | 37.95 | Starker Verkauf |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.05 | −2.13% | −0.70 | 33.05 | 33.05 | Starker Verkauf |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.10 | −2.15% | −0.75 | 34.10 | 34.10 | Starker Verkauf |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.40 | −2.16% | −0.85 | 39.40 | 39.40 | Starker Verkauf |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.90 | −2.15% | −1.25 | 55.90 | 55.90 | Starker Verkauf |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.55 | −2.01% | −1.55 | 74.55 | 74.55 | Verkauf |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.40 | −2.01% | −1.40 | 68.40 | 68.40 | Verkauf |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.35 | −2.03% | −1.00 | 47.35 | 47.35 | Verkauf |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.40 | −2.02% | −0.75 | 35.40 | 35.40 | Verkauf |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.00 | −2.02% | −0.70 | 34.00 | 34.00 | Verkauf |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.60 | −2.04% | −0.70 | 34.60 | 34.60 | Verkauf |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.85 | −2.04% | −0.90 | 42.85 | 42.85 | Verkauf |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.55 | −2.01% | −0.80 | 39.55 | 39.55 | Verkauf |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.35 | −2.00% | −0.70 | 34.35 | 34.35 | Starker Verkauf |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.50 | −2.02% | −0.75 | 35.50 | 35.50 | Starker Verkauf |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.25 | −2.02% | −0.85 | 41.25 | 41.25 | Starker Verkauf |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.40 | −2.03% | −1.20 | 58.40 | 58.40 | Starker Verkauf |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.55 | −2.01% | −1.55 | 74.55 | 74.55 | Starker Verkauf |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.40 | −2.01% | −1.40 | 68.40 | 68.40 | Verkauf |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.35 | −2.03% | −1.00 | 47.35 | 47.35 | Verkauf |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.40 | −2.02% | −0.75 | 35.40 | 35.40 | Starker Verkauf |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.00 | −2.02% | −0.70 | 34.00 | 34.00 | Verkauf |