PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.95 | +0.53% | 0.10 | 20.95 | 20.95 | Verkauf |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.45 | +2.84% | 0.75 | 26.45 | 26.45 | Kauf |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.15 | −0.36% | −0.10 | 33.15 | 33.15 | Starker Verkauf |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.15 | +0.66% | 0.20 | 32.15 | 32.15 | Kauf |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.00 | +0.94% | 0.30 | 30.00 | 30.00 | Kauf |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.45 | +1.22% | 0.40 | 31.45 | 31.45 | Starker Kauf |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.20 | +1.42% | 0.50 | 37.20 | 37.20 | Kauf |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.05 | +1.01% | 0.45 | 47.05 | 47.05 | Kauf |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.10 | +1.73% | 1.10 | 64.10 | 64.10 | Kauf |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.30 | +2.01% | 1.10 | 55.30 | 55.30 | Kauf |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.80 | +0.65% | 0.25 | 38.80 | 38.80 | Verkauf |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.85 | +0.88% | 0.25 | 30.85 | 30.85 | Verkauf |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.60 | +0.95% | 0.25 | 27.60 | 27.60 | Verkauf |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.60 | +0.95% | 0.30 | 29.60 | 29.60 | Verkauf |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.15 | +0.88% | 0.35 | 39.15 | 39.15 | Verkauf |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.10 | +0.83% | 0.30 | 35.10 | 35.10 | Verkauf |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.30 | +1.54% | 0.45 | 30.30 | 30.30 | Verkauf |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.70 | +0.73% | 0.25 | 31.70 | 31.70 | Verkauf |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.85 | +0.62% | 0.25 | 38.85 | 38.85 | Verkauf |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.60 | +0.81% | 0.40 | 49.60 | 49.60 | Verkauf |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.45 | +0.77% | 0.55 | 69.45 | 69.45 | Kauf |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.80 | +0.76% | 0.50 | 64.80 | 64.80 | Kauf |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | Verkauf |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.55 | +0.43% | 0.15 | 30.55 | 30.55 | Verkauf |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.90 | +0.45% | 0.15 | 28.90 | 28.90 | Verkauf |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.95 | +0.47% | 0.15 | 29.95 | 29.95 | Verkauf |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.70 | +0.38% | 0.15 | 42.70 | 42.70 | Kauf |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.10 | +0.35% | 0.15 | 40.10 | 40.10 | Kauf |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.30 | +0.45% | 0.15 | 31.30 | 31.30 | Verkauf |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.60 | +0.96% | 0.35 | 34.60 | 34.60 | Verkauf |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.80 | +0.92% | 0.40 | 41.80 | 41.80 | Neutral |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.80 | +0.76% | 0.40 | 52.80 | 52.80 | Verkauf |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.00 | +0.53% | 0.40 | 76.00 | 76.00 | Verkauf |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.55 | +0.52% | 0.35 | 69.55 | 69.55 | Verkauf |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.10 | +0.54% | 0.25 | 48.10 | 48.10 | Verkauf |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.55 | +0.54% | 0.20 | 35.55 | 35.55 | Verkauf |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.50 | +0.52% | 0.20 | 34.50 | 34.50 | Verkauf |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.20 | +0.54% | 0.20 | 35.20 | 35.20 | Verkauf |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.45 | +0.53% | 0.25 | 43.45 | 43.45 | Verkauf |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.25 | +0.55% | 0.20 | 40.25 | 40.25 | Verkauf |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.20 | +0.54% | 0.20 | 35.20 | 35.20 | Verkauf |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.35 | +0.53% | 0.20 | 36.35 | 36.35 | Verkauf |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.70 | +0.52% | 0.20 | 42.70 | 42.70 | Verkauf |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.45 | +0.52% | 0.30 | 59.45 | 59.45 | Verkauf |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.50 | +0.05% | 0.05 | 81.50 | 81.50 | Neutral |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.50 | +0.04% | 0.05 | 74.50 | 74.50 | Neutral |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.80 | +0.04% | 0.00 | 51.80 | 51.80 | Neutral |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.50 | +0.05% | 0.00 | 38.50 | 38.50 | Neutral |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.25 | +0.05% | 0.00 | 37.25 | 37.25 | Neutral |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.75 | +0.05% | 0.00 | 37.75 | 37.75 | Neutral |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.75 | +0.04% | 0.00 | 46.75 | 46.75 | Neutral |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.65 | +0.05% | 0.00 | 43.65 | 43.65 | Neutral |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.10 | +0.05% | 0.00 | 38.10 | 38.10 | Neutral |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.25 | +0.05% | 0.00 | 39.25 | 39.25 | Neutral |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.30 | +0.04% | 0.00 | 45.30 | 45.30 | Neutral |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.30 | +0.05% | 0.05 | 64.30 | 64.30 | Neutral |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.95 | +0.81% | 0.70 | 85.95 | 85.95 | Kauf |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.95 | +0.80% | 0.65 | 78.95 | 78.95 | Kauf |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.70 | +0.81% | 0.45 | 54.70 | 54.70 | Kauf |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.80 | +0.79% | 0.30 | 40.80 | 40.80 | Kauf |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.20 | +0.82% | 0.30 | 39.20 | 39.20 | Kauf |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.95 | +0.81% | 0.30 | 39.95 | 39.95 | Kauf |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.45 | +0.82% | 0.40 | 49.45 | 49.45 | Kauf |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.70 | +0.82% | 0.35 | 45.70 | 45.70 | Kauf |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.60 | +0.81% | 0.30 | 39.60 | 39.60 | Kauf |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.95 | +0.81% | 0.35 | 40.95 | 40.95 | Kauf |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.60 | +0.81% | 0.40 | 47.60 | 47.60 | Kauf |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.40 | +0.81% | 0.55 | 67.40 | 67.40 | Neutral |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.95 | +0.81% | 0.70 | 85.95 | 85.95 | Neutral |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.95 | +0.80% | 0.65 | 78.95 | 78.95 | Neutral |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.70 | +0.81% | 0.45 | 54.70 | 54.70 | Verkauf |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.80 | +0.79% | 0.30 | 40.80 | 40.80 | Starker Verkauf |